Quotes Asefa

Stocks

ASEFA

TH6650010007

Electrical Components & Equipment

End-of-day quote Thailand S.E. 27/10/2026			5-day change	1st Jan Change
7.500 ^THB	+1.35%		0.00%	+113.07%

08-13	Asefa Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Asefa posts qtrly profit attributable 116.2 million baht	RE

Stock exchange

Thailand S.E. ASEFA 7.500 ฿ +1.35% 10.17M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ASEFA	7.500THB	+1.35%	10.17M ฿
Thailand S.E.	ASEFA-R	7.500THB	+1.35%	10.17M ฿

Quotes 5-day view: Asefa

End-of-day quote Thailand S.E.

	20/10/2026	21/10/2026	22/10/2026	26/10/2026	Today
Last	THB 7.400	THB 7.500	THB 7.200	THB 7.400	THB 7.500
Volume	1,513,968	985,940	1,518,468	910,301	1,355,802
Change	-1.33%	+1.35%	-4.00%	+2.78%	+1.35%
Opening	THB 7.450	THB 7.450	THB 7.500	THB 7.300	THB 7.400
High	THB 7.600	THB 7.650	THB 7.550	THB 7.500	THB 7.600
Low	THB 7.350	THB 7.350	THB 7.150	THB 7.150	THB 7.350

Performance

1 day	+1.35%
Current month	+16.28%
1 month	+12.78%
3 months	+23.97%
6 months	+82.04%
Current year	+113.07%
1 year	+130.06%
3 years	+101.61%
5 years	+87.50%
10 years	+4.90%

Volumes

markets

Daily volume

1,355,802

Avg. Volume 20 sessions

1,471,926

Avg. Volume 20 sessions THB

11,039,445

Avg. Volume 20 sessions USD

327,187.07

Record volume 1

581,863,800

Record volume 2

150,756,800

Record volume 3

135,371,500

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

3,901,489,434

Market Cap (USD)

115,476,512

Net sales ()

3,306,434,681

Net sales (USD)

97,864,047

Free-Float

24.68%

Free-Float capitalization (THB)

986,697,504

Free-Float capitalization (USD)

29,204,330

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

7.4

Moving average 20 days

7.08

Moving average 50 days

6.59

Moving average 100 days

6.23

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-5.60%

Price spread / (MMA50)

-12.13%

Price spread / (MMA100)

-16.93%

RSI 9 days

62.62

RSI 14 days

62.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASEFA	+1.35%	0.00%	+130.06%	+101.61%	115M
SIEMENS AG	+1.84%	+2.29%	+7.86%	+117.45%	225B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-2.10%	-12.74%	-39.60%	+30.85%	166B
SCHNEIDER ELECTRIC SE	+2.97%	-0.65%	-6.20%	+69.65%	149B
EATON CORPORATION PLC	+3.14%	+0.05%	+0.64%	+95.67%	144B
DELTA ELECTRONICS, INC.	-3.21%	-7.93%	+49.50%	+406.71%	124B
TRANE TECHNOLOGIES PLC	+0.67%	-1.07%	+6.58%	+147.16%	100B
EMERSON ELECTRIC CO.	+1.97%	+2.48%	+22.30%	+86.80%	90.2B
JOHNSON CONTROLS INTERNATIONAL PLC	+3.27%	+2.53%	+34.17%	+214.62%	89.35B
DELTA ELECTRONICS (THAILAND)	-2.49%	-6.75%	+14.63%	+225.26%	88.98B
Average	+0.72%	-2.38%	+21.99%	+149.58%	117.67B
Weighted average by Cap.	+0.70%	-2.80%	+6.42%	+142.78%