|
End-of-day quote
Egyptian Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 41.60 EGP | -3.95% |
|
+3.90% | -4.13% |
Stock exchange
Egyptian Exchange
ASCM 41.60 £
-3.95%
4.95M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCM | 41.60EGP | -3.95% | 4.95M £ |
Quotes 5-day view: ASEC Company for Mining ASCOM, S.A.E
End-of-day quote Egyptian Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 01/11/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | EGP 42.91 | EGP 42.27 | EGP 43.49 | EGP 43.31 | EGP 41.60 |
| Volume | 127,810 | 93,366 | 76,288 | 65,615 | 118,945 |
| Change | +6.37% | -1.49% | +2.89% | -0.41% | -3.95% |
| Opening | EGP 40.34 | EGP 42.91 | EGP 42.27 | EGP 43.49 | EGP 43.31 |
| High | EGP 43.48 | EGP 43.77 | EGP 43.70 | EGP 43.73 | EGP 44.00 |
| Low | EGP 41.01 | EGP 42.00 | EGP 41.89 | EGP 42.58 | EGP 41.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | +3.90% | ||
| Current month | -4.35% | ||
| 1 month | -28.91% | ||
| 3 months | -32.97% | ||
| 6 months | -7.58% | ||
| Current year | -4.13% | ||
| 1 year | -13.69% | ||
| 3 years | +118.95% | ||
| 5 years | +434.70% | ||
| 10 years | +851.95% |
Volumes
marketsDaily volume
118,945
Avg. Volume 20 sessions
178,308
Avg. Volume 20 sessions EGP
7,417,612.8
Avg. Volume 20 sessions USD
134,132.69
Record volume 1
7,074,465
Record volume 2
5,582,977
Record volume 3
5,582,015
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
2,084,745,146
Market Cap (USD)
37,664,364
Net sales ()
3,921,286,838
Net sales (USD)
70,844,523
Free-Float
27.81%
Free-Float capitalization (EGP)
595,226,114
Free-Float capitalization (USD)
10,753,743
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
42.72
Moving average 20 days
48.09
Moving average 50 days
55.9
Moving average 100 days
58.9
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
+34.37%
Price spread / (MMA100)
+41.59%
RSI 9 days
30.85
RSI 14 days
30.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | +3.90% | -13.69% | +118.95% | 37.66M | |
| +3.10% | +6.44% | -0.34% | +24.08% | 46.3B | |
| +2.19% | +8.88% | -9.93% | +25.74% | 38.38B | |
| +2.81% | +10.49% | -0.12% | +41.87% | 36.1B | |
| +3.10% | +3.05% | -4.69% | +35.86% | 34.22B | |
| +4.05% | +5.92% | -22.92% | +125.77% | 29.47B | |
| +4.46% | +8.80% | -14.75% | - | 21.88B | |
| +2.54% | +5.64% | +5.72% | +63.61% | 21.3B | |
| +4.93% | +34.11% | +125.76% | +354.27% | 17.68B | |
| +1.81% | -14.35% | +71.83% | +141.06% | 16.5B | |
| Average | +2.50% | +2.69% | +13.69% | +103.47% | 26.19B | |
| Weighted average by Cap. | +3.14% | +3.64% | +7.52% | +77.08% |
Historical Quotes: ASEC Company for Mining ASCOM, S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41 |  | 44 |
| 1 month | 38.2 | | 59.98 |
| Current year | 37 | | 73.73 |
| 1 year | 37 | | 73.73 |
| 3 years | 22.3 | | 73.73 |
| 5 years | 5.51 | | 73.73 |
| 10 years | 2.86 | | 73.73 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | +28.26% | ||
| 2024 | -37.48% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
Select your edition
All financial news and data tailored to specific country editions
