|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.06 EGP | -2.30% |
|
+1.29% | +43.03% |
Quotes 5-day view: ASEC Company for Mining ASCOM, S.A.E
End-of-day quote Egyptian Exchange| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EGP 61.29 | EGP 63.89 | EGP 63.80 | EGP 63.52 | EGP 62.06 |
| Volume | 493,582 | 1,476,630 | 1,683,412 | 644,061 | 869,544 |
| Change | +0.03% | +4.24% | -0.14% | -0.44% | -2.30% |
| Opening | EGP 61.27 | EGP 61.29 | EGP 63.89 | EGP 63.80 | EGP 63.52 |
| High | EGP 61.80 | EGP 63.89 | EGP 66.50 | EGP 64.60 | EGP 63.52 |
| Low | EGP 60.99 | EGP 61.63 | EGP 63.80 | EGP 63.11 | EGP 61.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | +1.29% | ||
| Current month | +5.01% | ||
| 1 month | +7.00% | ||
| 3 months | +37.21% | ||
| 6 months | +46.61% | ||
| Current year | +43.03% | ||
| 1 year | +77.01% | ||
| 3 years | +442.48% | ||
| 5 years | +488.80% | ||
| 10 years | +1,049.26% |
Volumes
marketsDaily volume
869,544
Avg. Volume 20 sessions
989,932
Avg. Volume 20 sessions EGP
61,435,179.92
Avg. Volume 20 sessions USD
1,204,129.53
Record volume 1
7,074,465
Record volume 2
5,582,977
Record volume 3
5,582,015
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (EGP)
3,118,172,200
Market Cap (USD)
61,057,067
Net sales ()
3,921,286,838
Net sales (USD)
76,782,890
Free-Float
27.81 %
Free-Float capitalization (EGP)
890,285,090
Free-Float capitalization (USD)
17,432,712
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
62.91
Moving average 20 days
61.1
Moving average 50 days
57.37
Moving average 100 days
49.89
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-19.61%
RSI 9 days
53.48
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +1.29% | +77.01% | +442.48% | 61.06M | |
| -3.57% | +1.72% | +3.31% | +70.15% | 66.63B | |
| -1.26% | -0.39% | -3.06% | +42.62% | 36.85B | |
| -4.47% | -1.34% | -0.56% | +23.18% | 36.84B | |
| -5.21% | -1.26% | -6.14% | +20.34% | 34.21B | |
| -2.63% | -3.80% | -16.43% | +120.33% | 33.72B | |
| -1.26% | +1.14% | -5.41% | - | 27.38B | |
| -4.58% | -5.35% | +188.88% | +145.84% | 22.5B | |
| -0.26% | -1.94% | +13.19% | +70.24% | 22.04B | |
| -1.72% | -7.13% | +27.57% | +60.73% | 17.03B | |
| Average | -2.73% | +0.31% | +27.84% | +110.66% | 29.73B | |
| Weighted average by Cap. | -2.99% | +0.83% | +14.09% | +65.75% |
Historical Quotes: ASEC Company for Mining ASCOM, S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.99 |  | 66.5 |
| 1 month | 57.25 | | 66.5 |
| Current year | 37 | | 73.73 |
| 1 year | 33.64 | | 73.73 |
| 3 years | 11.04 | | 73.73 |
| 5 years | 5.51 | | 73.73 |
| 10 years | 2.86 | | 73.73 |
Monthly variations
Annual variations
| 2026 | +43.03% | ||
| 2025 | +28.26% | ||
| 2024 | -37.48% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
Select your edition
All financial news and data tailored to specific country editions
