|
End-of-day quote
Egyptian Exchange
14/09/2026
|
5-day change | 1st Jan Change | ||
| 60.93 EGP | -2.54% |
|
-3.59% | +40.42% |
Stock exchange
Egyptian Exchange
ASCM 60.93 £
-2.54%
13.32M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCM | 60.93EGP | -2.54% | 13.32M £ |
Quotes 5-day view: ASEC Company for Mining ASCOM, S.A.E
End-of-day quote Egyptian Exchange| 08/09/2026 | 09/09/2026 | 10/09/2026 | 13/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 64.70 | EGP 64.00 | EGP 63.40 | EGP 62.52 | EGP 60.93 |
| Volume | 870,582 | 287,969 | 165,645 | 229,456 | 218,579 |
| Change | +0.31% | -1.08% | -0.94% | -1.39% | -2.54% |
| Opening | EGP 64.50 | EGP 64.70 | EGP 64.00 | EGP 63.40 | EGP 62.52 |
| High | EGP 66.80 | EGP 65.25 | EGP 64.20 | EGP 63.60 | EGP 62.50 |
| Low | EGP 64.65 | EGP 63.64 | EGP 63.35 | EGP 62.52 | EGP 60.92 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.59% | ||
| Current month | -4.06% | ||
| 1 month | -6.83% | ||
| 3 months | +8.22% | ||
| 6 months | +48.83% | ||
| Current year | +40.42% | ||
| 1 year | +49.01% | ||
| 3 years | +379.76% | ||
| 5 years | +450.90% | ||
| 10 years | +1,041.01% |
Volumes
marketsDaily volume
218,579
Avg. Volume 20 sessions
362,493
Avg. Volume 20 sessions EGP
22,086,698.49
Avg. Volume 20 sessions USD
426,472.06
Record volume 1
7,074,465
Record volume 2
5,582,977
Record volume 3
5,582,015
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (EGP)
3,072,709,358
Market Cap (USD)
59,330,945
Net sales ()
3,921,286,838
Net sales (USD)
75,716,128
Free-Float
27.81%
Free-Float capitalization (EGP)
877,304,765
Free-Float capitalization (USD)
16,939,878
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
63.11
Moving average 20 days
63.22
Moving average 50 days
63.09
Moving average 100 days
57.2
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-6.12%
RSI 9 days
29.91
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -3.59% | +49.01% | +379.76% | 59.33M | |
| -1.89% | -7.00% | -22.69% | +62.89% | 58.91B | |
| -1.77% | -2.69% | -18.66% | +15.41% | 36.22B | |
| +0.19% | -3.58% | -11.08% | +27.37% | 33.87B | |
| -0.87% | -4.60% | -15.05% | +17.22% | 32.75B | |
| -3.10% | -9.87% | -26.07% | +108.37% | 31.54B | |
| +1.41% | +12.72% | +190.88% | +223.04% | 26.42B | |
| -1.12% | -1.21% | +17.13% | +69.78% | 23.3B | |
| -2.05% | -8.43% | -26.28% | - | 22.23B | |
| -1.27% | -4.07% | +3.71% | +51.05% | 15.48B | |
| Average | -1.30% | -2.85% | +14.09% | +106.10% | 28.08B | |
| Weighted average by Cap. | -1.24% | -2.75% | +4.33% | +67.70% |
Historical Quotes: ASEC Company for Mining ASCOM, S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.92 |  | 66.8 |
| 1 month | 60.92 | | 66.8 |
| Current year | 37 | | 73.73 |
| 1 year | 37 | | 73.73 |
| 3 years | 11.04 | | 73.73 |
| 5 years | 5.51 | | 73.73 |
| 10 years | 2.86 | | 73.73 |
Monthly variations
Annual variations
| 2026 | +40.42% | ||
| 2025 | +28.26% | ||
| 2024 | -37.48% | ||
| 2023 | +521.95% | ||
| 2022 | +12.40% | ||
| 2021 | +7.65% | ||
| 2020 | +5.89% | ||
| 2019 | -16.17% | ||
| 2018 | -28.00% | ||
| 2017 | +112.26% | ||
| 2016 | -9.71% | ||
| 2015 | -48.01% | ||
| 2014 | -2.34% | ||
| 2013 | +5.96% | ||
| 2012 | +42.80% | ||
| 2011 | -39.65% | ||
| 2010 | -40.14% | ||
| 2009 | -13.88% | ||
| 2008 | -88.87% | ||
| 2007 | +378.32% | ||
| 2006 | +739.57% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ASCM Stock
- Quotes ASEC Company for Mining ASCOM, S.A.E
Select your edition
All financial news and data tailored to specific country editions
