|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 MUR | -0.26% |
|
-0.79% | +1.07% |
Quotes 5-day view: Ascencia Limited
End-of-day quote Mauritius S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MUR 19.05 | MUR 19.05 | MUR 19.00 | MUR 19.00 | MUR 18.95 |
| Volume | 303 | 116,800 | 170 | 1,255 | 235 |
| Change | -0.26% | -.--% | -0.26% | -.--% | -0.26% |
| Opening | MUR 19.05 | MUR 19.05 | MUR 19.00 | MUR 19.00 | MUR 18.95 |
| High | MUR 19.05 | MUR 19.05 | MUR 19.00 | MUR 19.00 | MUR 18.95 |
| Low | MUR 19.05 | MUR 19.05 | MUR 19.00 | MUR 19.00 | MUR 18.95 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.79% | ||
| 1 month | +2.43% | ||
| 3 months | +5.28% | ||
| 6 months | +5.28% | ||
| Current year | +1.07% | ||
| 1 year | +4.99% | ||
| 3 years | -5.25% | ||
| 5 years | -27.39% | ||
| 10 years | +54.69% |
Volumes
marketsDaily volume
235
Avg. Volume 20 sessions
16,020
Avg. Volume 20 sessions MUR
303,579
Avg. Volume 20 sessions USD
6,479.89
Record volume 1
4,568,004
Record volume 2
2,549,600
Record volume 3
2,135,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
9,234,619,059
Market Cap (USD)
196,523,070
Net sales ()
2,036,065,000
Net sales (USD)
43,329,751
Free-Float
43.86 %
Free-Float capitalization (MUR)
5,356,860,200
Free-Float capitalization (USD)
114,000,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.01
Moving average 20 days
18.94
Moving average 50 days
18.38
Moving average 100 days
18.35
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.17%
RSI 9 days
52.67
RSI 14 days
61.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.79% | +4.99% | -5.25% | 197M | |
| +0.51% | +0.77% | +4.53% | +39.50% | 14.37B | |
| +0.26% | -5.96% | +27.55% | +118.29% | 7.09B | |
| +0.40% | -1.39% | +210.95% | +513.23% | 6.18B | |
| +0.20% | -2.92% | +38.64% | - | 3.52B | |
| -0.40% | +0.32% | +11.19% | +6.51% | 2.71B | |
| +2.54% | +3.44% | +27.12% | +11.44% | 2.66B | |
| +2.06% | +13.24% | -11.74% | -16.36% | 2.14B | |
| +0.38% | +2.31% | -16.36% | -35.68% | 1.76B | |
| -2.67% | +4.16% | -21.43% | -27.54% | 1.63B | |
| Average | +0.30% | +1.53% | +27.54% | +67.13% | 4.23B | |
| Weighted average by Cap. | +0.44% | +0.08% | +40.58% | +115.72% |
Historical Quotes: Ascencia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.95 |  | 19.05 |
| 1 month | 18.5 | | 19.5 |
| Current year | 16 | | 19.5 |
| 1 year | 16 | | 20.95 |
| 3 years | 16 | | 21.7 |
| 5 years | 16 | | 31.6 |
| 10 years | 11.15 | | 31.6 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | -3.85% | ||
| 2024 | +3.17% | ||
| 2023 | -23.64% | ||
| 2022 | -17.77% | ||
| 2021 | +73.99% | ||
| 2020 | -17.62% | ||
| 2019 | +19.32% | ||
| 2018 | +12.46% | ||
| 2017 | +28.28% | ||
| 2016 | -4.69% | ||
| 2015 | -4.48% |
- Stock Market
- Stocks
- ASCE.N0000 Stock
- Quotes Ascencia Limited
Select your edition
All financial news and data tailored to specific country editions
