|
End-of-day quote
Mauritius S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 17.80 MUR | -1.11% |
|
0.00% | -5.07% |
Stock exchange
Mauritius S.E.
ASCE.N0000 17.80 ₨
-1.11%
710K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE.N0000 | 17.80MUR | -1.11% | 710K ₨ |
Quotes 5-day view: Ascencia Limited
End-of-day quote Mauritius S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MUR 17.80 | MUR 18.00 | MUR 18.00 | MUR 18.00 | MUR 17.80 |
| Volume | 31,571 | 7,029 | 6,622 | 41 | 39,900 |
| Change | 0.00% | +1.12% | 0.00% | 0.00% | -1.11% |
| Opening | MUR 17.80 | MUR 18.00 | MUR 18.00 | MUR 18.00 | MUR 17.80 |
| High | MUR 17.80 | MUR 18.00 | MUR 18.00 | MUR 18.00 | MUR 17.80 |
| Low | MUR 17.80 | MUR 17.80 | MUR 18.00 | MUR 18.00 | MUR 17.80 |
Performance
| 1 day | -1.11% | ||
| Current month | +0.28% | ||
| 1 month | -3.78% | ||
| 3 months | +0.28% | ||
| 6 months | -0.84% | ||
| Current year | -5.07% | ||
| 1 year | -6.32% | ||
| 3 years | -14.01% | ||
| 5 years | -38.62% | ||
| 10 years | +42.40% |
Volumes
marketsDaily volume
39,900
Avg. Volume 20 sessions
13,106
Avg. Volume 20 sessions MUR
233,286.8
Avg. Volume 20 sessions USD
4,984.87
Record volume 1
4,568,004
Record volume 2
2,549,600
Record volume 3
2,135,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
8,674,206,815
Market Cap (USD)
184,872,268
Net sales ()
2,036,065,000
Net sales (USD)
43,394,395
Free-Float
26.06 %
Free-Float capitalization (MUR)
2,260,498,311
Free-Float capitalization (USD)
48,177,713
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.92
Moving average 20 days
17.87
Moving average 50 days
18.42
Moving average 100 days
18.25
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.53%
RSI 9 days
35.32
RSI 14 days
33.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | 0.00% | -6.32% | -14.01% | 185M | |
| 0.00% | -2.81% | -16.43% | +31.56% | 12.96B | |
| +0.06% | -2.54% | +21.78% | +102.38% | 7.08B | |
| -3.77% | -8.65% | +181.20% | +539.45% | 5.88B | |
| -0.27% | -0.51% | +28.26% | - | 3.37B | |
| +0.23% | -0.36% | +4.99% | +19.47% | 2.89B | |
| +11.02% | -0.62% | +16.57% | +23.89% | 2.81B | |
| -3.21% | -3.40% | -17.68% | -10.80% | 2.24B | |
| -1.18% | -0.86% | -17.34% | -21.54% | 1.73B | |
| +0.80% | -3.09% | -21.14% | -37.16% | 1.63B | |
| Average | +0.26% | -1.87% | +17.39% | +70.36% | 4.08B | |
| Weighted average by Cap. | +0.02% | -2.35% | +25.92% | +115.02% |
Historical Quotes: Ascencia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.8 |  | 18 |
| 1 month | 17.6 | | 18 |
| Current year | 16 | | 19.5 |
| 1 year | 16 | | 20.95 |
| 3 years | 16 | | 21.7 |
| 5 years | 16 | | 31.6 |
| 10 years | 11.15 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -5.07% | ||
| 2025 | -3.85% | ||
| 2024 | +3.17% | ||
| 2023 | -23.64% | ||
| 2022 | -17.77% | ||
| 2021 | +73.99% | ||
| 2020 | -17.62% | ||
| 2019 | +19.32% | ||
| 2018 | +12.46% | ||
| 2017 | +28.28% | ||
| 2016 | -4.69% | ||
| 2015 | -4.48% |
- Stock Market
- Stocks
- ASCE.N0000 Stock
- Quotes Ascencia Limited
Select your edition
All financial news and data tailored to specific country editions
