|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.65 PLN | -0.65% |
|
-4.62% | +157.30% |
| 05-21 | ASBISc Enterprises Plc Provides Consolidated Revenues Guidance for the Month of April 2026 | CI |
| 05-21 | ASBISc Enterprises sees April revenue up at $444 million | RE |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 88.70 zł | 88.80 zł | 87.90 zł | 85.20 zł | 84.65 zł |
| Volume | 327,451 | 394,458 | 258,023 | 314,834 | 112,589 |
| Change | 0.00% | +0.11% | -1.01% | -3.07% | -0.65% |
| Opening | 85.20 zł | 89.50 zł | 87.75 zł | 87.75 zł | 86.45 zł |
| High | 89.00 zł | 90.85 zł | 88.40 zł | 88.10 zł | 87.00 zł |
| Low | 83.70 zł | 87.25 zł | 85.50 zł | 83.95 zł | 84.55 zł |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.62% | ||
| Current month | +15.89% | ||
| 1 month | +26.65% | ||
| 3 months | +102.01% | ||
| 6 months | +180.50% | ||
| Current year | +157.30% | ||
| 1 year | +281.42% | ||
| 3 years | +195.18% | ||
| 5 years | +302.86% | ||
| 10 years | +4,216.33% |
Volumes
marketsDaily volume
112,589
Estimated daily volume
156,773
Avg. Volume 20 sessions
313,844
Daily volume ratio
0.5
Avg. Volume 20 sessions PLN
26,566,894.6
Avg. Volume 20 sessions USD
7,239,531.91
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
1,279,937,202
Market Cap (USD)
1,279,937,202
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
202,500,295
Free-Float capitalization (USD)
748,117,091
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
87.86
Moving average 20 days
74.89
Moving average 50 days
64.08
Moving average 100 days
52.27
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-24.30%
Price spread / (MMA100)
-38.25%
STIM
RSI 9 days
79.71
RSI 14 days
77.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -4.62% | +281.42% | +195.18% | 1.28B | |
| +5.85% | -7.25% | +251.90% | +722.20% | 254B | |
| +6.38% | -6.25% | +586.29% | +1,325.67% | 196B | |
| +2.88% | -12.83% | +156.86% | +196.39% | 61.97B | |
| -2.36% | -10.21% | +139.70% | +191.26% | 36.22B | |
| -1.06% | -13.84% | +222.51% | +1,014.56% | 28.93B | |
| -0.04% | -6.16% | -0.56% | -17.18% | 22.57B | |
| +3.47% | -0.17% | +119.08% | +197.98% | 22.28B | |
| +0.47% | +19.63% | +199.07% | +1,331.77% | 19.26B | |
| -1.51% | -12.11% | +16.15% | +148.89% | 18.39B | |
| Average | -0.20% | -5.28% | +197.24% | +530.67% | 66.1B | |
| Weighted average by Cap. | -0.20% | -7.05% | +313.77% | +793.80% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a.wcVufeodwYVFO_W1KRqUC0uU0vYVQ1P_IQNAeloq_Wg.hfU7EtpfuPwNT53-UGjZYxvbs884DymMTnYCIzJBxAeuqDo3vy6s6nYCoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:07 | 84.60 | 66 | 112,583 |
| 15:42:22 | 84.60 | 2 | 112,517 |
| 15:42:00 | 84.55 | 55 | 112,515 |
| 15:42:00 | 84.55 | 4 | 112,460 |
| 15:41:59 | 84.55 | 1 | 112,456 |
| 15:41:58 | 84.55 | 28 | 112,455 |
| 15:41:58 | 84.55 | 3 | 112,427 |
| 15:41:32 | 84.60 | 1 | 112,424 |
| 15:41:14 | 84.60 | 5 | 112,423 |
| 15:40:34 | 84.60 | 14 | 112,418 |
Course Extremes
| 1 week | 83.7 |  | 90.85 |
| 1 month | 66.1 | | 90.85 |
| Current year | 31.22 | | 90.85 |
| 1 year | 21.28 | | 90.85 |
| 3 years | 16.35 | | 90.85 |
| 5 years | 8.6 | | 90.85 |
| 10 years | 1.7 | | 90.85 |
Monthly variations
Annual variations
| 2026 | +159.12% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
