|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 EUR | -2.86% |
|
-2.39% | -42.37% |
| 04-28 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-14 | Artprice by Artmarket Launches Artprice News | CI |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.140 | €2.120 | €2.060 | €2.100 | €2.040 |
| Volume | 15,418 | 7,931 | 5,799 | 2,806 | 3,173 |
| Change | +2.39% | -0.93% | -2.83% | +1.94% | -2.86% |
| Opening | €2.080 | €2.110 | €2.100 | €2.060 | €2.080 |
| High | €2.150 | €2.180 | €2.110 | €2.100 | €2.090 |
| Low | €2.020 | €2.060 | €2.040 | €2.050 | €2.040 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | -25.82% | ||
| 3 months | -27.14% | ||
| 6 months | -42.70% | ||
| Current year | -42.37% | ||
| 1 year | -53.10% | ||
| 3 years | -69.91% | ||
| 5 years | -62.50% | ||
| 10 years | -79.10% |
Volumes
marketsDaily volume
3,173
Estimated daily volume
4,477
Avg. Volume 20 sessions
12,576
Daily volume ratio
0.36
Avg. Volume 20 sessions
25,655.04
Avg. Volume 20 sessions USD
29,339.62
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,968,181
Market Cap (USD)
15,949,053
Net sales ()
8,357,000
Net sales (USD)
9,542,133
Number of employees
51
Sales / Employee (EUR)
163,863
Sales / Employee (USD)
187,101
Free-Float
70 %
Free-Float capitalization (EUR)
9,777,727
Free-Float capitalization (USD)
11,164,338
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.102
Moving average 20 days
2.269
Moving average 50 days
2.638
Moving average 100 days
2.777
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+29.33%
Price spread / (MMA100)
+36.14%
STIM
RSI 9 days
27.04
RSI 14 days
26.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -2.39% | -53.10% | -69.91% | 15.95M | |
| +1.74% | +5.56% | +18.54% | +54.38% | 9.94B | |
| +1.38% | +5.04% | -27.87% | +40.61% | 5.21B | |
| +2.40% | +9.77% | -1.66% | +10.89% | 3.36B | |
| +2.24% | +4.59% | -21.26% | -17.63% | 3.41B | |
| -0.25% | +4.47% | -6.51% | -3.83% | 3.26B | |
| +1.57% | +4.22% | -20.76% | -8.87% | 2.74B | |
| -0.44% | +11.39% | +21.34% | +58.22% | 2.68B | |
| -0.22% | +2.36% | -6.91% | -45.37% | 2.07B | |
| +2.14% | +7.38% | -38.90% | +25.05% | 1.66B | |
| Average | +0.78% | +4.80% | -13.71% | +4.35% | 3.44B | |
| Weighted average by Cap. | +1.35% | +5.16% | -4.07% | +23.13% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96764a9623298e3b440ea9.FWCIJkLlz1dq615lhPzDne6FjKp148YWjL35OnyOIlw.TQTMF3SfiQhfpj0ts5GV9L_Tv8EjoJI76o7IeS_9dDZ5V-JOJp-LGV-0Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:27 | 2.040 | 114 | 3,138 |
| 15:16:27 | 2.040 | 3 | 3,024 |
| 15:16:27 | 2.040 | 2 | 3,021 |
| 15:16:27 | 2.040 | 230 | 3,019 |
| 14:03:36 | 2.060 | 145 | 2,789 |
| 14:03:36 | 2.060 | 4 | 2,644 |
| 14:03:36 | 2.060 | 2 | 2,640 |
| 14:03:36 | 2.060 | 40 | 2,638 |
| 14:03:36 | 2.060 | 3 | 2,598 |
| 13:54:00 | 2.060 | 248 | 2,595 |
Course Extremes
| 1 week | 2.02 |  | 2.18 |
| 1 month | 2 | | 2.77 |
| Current year | 2 | | 3.75 |
| 1 year | 2 | | 5.22 |
| 3 years | 2 | | 7.02 |
| 5 years | 2 | | 23 |
| 10 years | 2 | | 25.29 |
Monthly variations
Annual variations
| 2026 | -40.68% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
