|
Real-time
Euronext Paris
12:29:13 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.280 EUR | -0.61% |
|
+7.89% | -7.34% |
| 09-28 | Artmarket.com Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-23 | Nadège Ehrmann acquired an unknown minority stake in Artmarket.com. | CI |
Stock exchange
Euronext Paris
PRC 3.280 €
-0.61%
3.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRC | 3.280EUR | -0.61% | 3.72K € | ||
Deutsche Boerse AG
| AJP | 3.190EUR | +0.31% | 0 € | |
|
CBOE
| 0DM3 | 4.440EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AJP | 3.280EUR | +3.47% | 0 € | |
|
CBOE
| PRCp | 3.105EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AJP | 3.240EUR | +0.93% | 0 € |
Quotes 5-day view: Artmarket.com
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.270 | €3.350 | €3.220 | €3.300 | €3.280 |
| Volume | 6,411 | 1,596 | 2,081 | 1,350 | 1,134 |
| Change | +7.57% | +2.45% | -3.88% | +2.48% | -0.61% |
| Opening | €3.130 | €3.200 | €3.080 | €3.210 | €3.200 |
| High | €3.340 | €3.350 | €3.230 | €3.300 | €3.300 |
| Low | €3.090 | €3.100 | €3.040 | €3.170 | €3.200 |
Performance
| 1 day | -0.61% | ||
| 1 week | +7.89% | ||
| Current month | +2.50% | ||
| 1 month | -10.87% | ||
| 3 months | +26.15% | ||
| 6 months | +13.89% | ||
| Current year | -7.34% | ||
| 1 year | -22.82% | ||
| 3 years | -39.03% | ||
| 5 years | -40.79% | ||
| 10 years | -71.75% |
Volumes
marketsDaily volume
1,134
Estimated daily volume
3,291
Avg. Volume 20 sessions
10,651
Daily volume ratio
0.31
Avg. Volume 20 sessions
34,935.28
Avg. Volume 20 sessions USD
39,232.32
Record volume 1
1,919,650
Record volume 2
1,342,654
Record volume 3
1,299,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,949,999
Market Cap (USD)
24,632,476
Net sales ()
8,497,000
Net sales (USD)
9,535,406
Number of employees
50
Sales / Employee (EUR)
169,940
Sales / Employee (USD)
190,708
Free-Float
70%
Free-Float capitalization (EUR)
15,365,001
Free-Float capitalization (USD)
17,242,735
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.236
Moving average 20 days
3.284
Moving average 50 days
3.613
Moving average 100 days
3.012
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
47.4
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +7.89% | -22.82% | -39.03% | 24.63M | |
| -0.72% | +2.94% | +15.35% | +43.47% | 16.88B | |
| -1.01% | +2.55% | +21.96% | +64.78% | 11.11B | |
| -3.27% | -2.03% | +18.67% | +46.95% | 10.95B | |
| +1.18% | +1.27% | -31.49% | +11.88% | 4.73B | |
| -0.73% | -1.46% | -11.35% | - | 4.59B | |
| +0.13% | -0.08% | +9.23% | +29.46% | 3.55B | |
| -1.33% | -2.94% | -15.77% | -11.94% | 3.4B | |
| +0.16% | -3.14% | +32.76% | +3.52% | 2.99B | |
| -2.46% | -0.98% | -4.91% | -2.15% | 3B | |
| Average | -0.87% | +1.46% | +1.16% | +16.33% | 6.12B | |
| Weighted average by Cap. | -1.11% | +2.43% | +9.29% | +36.92% |
Historical Quotes: Artmarket.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1304632d0d493e846edc5d6e.1zzp4gi1_GrcGRKoOjbIGiqfGn7yBvl8I6yAJHsiLI0.u1S7kWCCvzuNcWLKbwL5XR7QSjCUbtQRSsTiVDFJc8uvf5C4QvmsGokuQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:13 | 3.280 | 5 | 906 |
| 12:24:12 | 3.300 | 263 | 901 |
| 12:24:12 | 3.300 | 19 | 638 |
| 12:10:35 | 3.280 | 100 | 619 |
| 10:37:24 | 3.290 | 287 | 519 |
Price Extremes
| 1 week | 3.04 |  | 3.35 |
| 1 month | 2.82 | | 3.75 |
| Current year | 1.98 | | 5.42 |
| 1 year | 1.98 | | 5.42 |
| 3 years | 1.98 | | 6.57 |
| 5 years | 1.98 | | 23 |
| 10 years | 1.98 | | 25.29 |
Monthly variations
Annual variations
| 2026 | -6.78% | ||
| 2025 | -15.11% | ||
| 2024 | -17.75% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Stocks
- PRC Stock
- Quotes Artmarket.com
Select your edition
All financial news and data tailored to specific country editions
