|
End-of-day quote
Korea S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 2,415.00 KRW | -2.82% |
|
-2.62% | -40.37% |
Stock exchange
Korea S.E.
A321820 2,415.00 ₩
-2.82%
31.05M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A321820 | 2,415.00KRW | -2.82% | 31.05M ₩ |
Quotes 5-day view: Artist Company Inc.
End-of-day quote Korea S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,480.00 | ₩2,525.00 | ₩2,520.00 | ₩2,485.00 | ₩2,415.00 |
| Volume | 30,756 | 15,491 | 13,963 | 13,247 | 12,856 |
| Change | +1.02% | +1.81% | -0.20% | -1.39% | -2.82% |
| Opening | ₩2,560.00 | ₩2,540.00 | ₩2,565.00 | ₩2,590.00 | ₩2,450.00 |
| High | ₩2,560.00 | ₩2,540.00 | ₩2,565.00 | ₩2,590.00 | ₩2,565.00 |
| Low | ₩2,400.00 | ₩2,420.00 | ₩2,475.00 | ₩2,460.00 | ₩2,385.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.62% | ||
| Current month | +13.92% | ||
| 1 month | +12.06% | ||
| 3 months | -30.00% | ||
| 6 months | -35.69% | ||
| Current year | -40.37% | ||
| 1 year | -60.15% | ||
| 3 years | -43.77% | ||
| 5 years | -90.10% |
Volumes
marketsDaily volume
12,856
Avg. Volume 20 sessions
28,377
Avg. Volume 20 sessions KRW
68,530,455
Avg. Volume 20 sessions USD
48,725.15
Record volume 1
13,054,120
Record volume 2
10,455,200
Record volume 3
9,124,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
38,702,914,821
Market Cap (USD)
27,404,562
Net sales ()
46,650,140,280
Net sales (USD)
33,031,793
Number of employees
71
Sales / Employee (KRW)
657,044,229
Sales / Employee (USD)
465,237
Free-Float
53.51 %
Free-Float capitalization (KRW)
20,709,859,477
Free-Float capitalization (USD)
14,664,131
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,485
Moving average 20 days
2,319.65
Moving average 50 days
2,546.06
Moving average 100 days
3,392.93
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+40.49%
RSI 9 days
52.59
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -2.62% | -60.15% | -43.77% | 27.4M | |
| +1.39% | +3.24% | +32.23% | +43.66% | 29.1B | |
| +0.99% | +0.42% | +13.33% | +8.01% | 23.45B | |
| +0.20% | -6.59% | -37.77% | -30.63% | 10.6B | |
| -0.24% | -3.74% | - | - | 7B | |
| -0.75% | +0.25% | +65.81% | +46.45% | 5.95B | |
| +1.64% | -2.73% | +3.44% | -47.43% | 5.63B | |
| +0.41% | +4.46% | -0.86% | - | 5.09B | |
| +0.28% | +1.00% | -31.02% | +41.05% | 4.02B | |
| +1.41% | +0.95% | +0.86% | +206.62% | 3.47B | |
| Average | +0.25% | -0.67% | -1.57% | +28.00% | 9.43B | |
| Weighted average by Cap. | +0.82% | +0.17% | +12.97% | +24.60% |
Historical Quotes: Artist Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,385 |  | 2,590 |
| 1 month | 1,960 | | 2,740 |
| Current year | 1,960 | | 5,800 |
| 1 year | 1,960 | | 6,380 |
| 3 years | 1,960 | | 29,850 |
| 5 years | 1,960 | | 29,850 |
| 10 years | 1,960 | | 31,000 |
Monthly variations
Annual variations
| 2026 | -40.37% | ||
| 2025 | -69.25% | ||
| 2024 | -33.98% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Stocks
- A321820 Stock
- Quotes Artist Company Inc.
Select your edition
All financial news and data tailored to specific country editions
