Quotes Arthaland Corporation Philippines S.E.
Stocks
ALCPH
PH0000063190
Real Estate Development & Operations
|
End-of-day quote
Philippines S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 513.00 PHP | 0.00% |
|
+0.10% | - |
| 08-14 | Arthaland Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-26 | Arthaland Corporation Approves Board and Committee Elections | CI |
Stock exchange
Quotes 5-day view: Arthaland Corporation
End-of-day quote Philippines S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱513.50 | ₱513.50 | ₱513.00 | ₱513.00 | ₱513.00 |
| Volume | 10 | 0 | 50 | 490 | 80 |
| Change | +0.20% | 0.00% | -0.10% | 0.00% | 0.00% |
| Opening | ₱513.50 | ₱513.50 | ₱513.00 | ₱513.00 | ₱513.00 |
| High | ₱513.50 | ₱513.50 | ₱513.00 | ₱513.00 | ₱513.00 |
| Low | ₱513.50 | ₱513.50 | ₱513.00 | ₱512.00 | ₱513.00 |
Performance
| 1 week | +0.10% |
Volumes
marketsDaily volume
80
Record volume 1
600
Record volume 2
490
Record volume 3
340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,352,941,096
Market Cap (USD)
37,083,390
Net sales ()
5,143,547,529
Net sales (USD)
81,064,579
Number of employees
172
Sales / Employee (PHP)
29,904,346
Sales / Employee (USD)
471,306
Free-Float
31.03%
Free-Float capitalization (PHP)
730,174,737
Free-Float capitalization (USD)
11,507,876
Indicators
Moving average 5 days
513.2
Price spread / (MMA5)
+0.04%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.10% | - | - | 37.08M | |
| +6.99% | +2.38% | +119.86% | +931.60% | 60.57B | |
| -2.70% | -1.51% | +13.37% | +31.04% | 39.21B | |
| +0.57% | +8.01% | +15.00% | +97.90% | 28.36B | |
| +0.35% | +1.05% | -16.82% | +80.56% | 27.62B | |
| -3.04% | -2.46% | 0.00% | +1.28% | 27.6B | |
| +1.23% | +6.57% | -4.10% | +43.14% | 26.09B | |
| -2.09% | +0.55% | +16.59% | +13.32% | 20.08B | |
| 0.00% | -2.65% | -31.70% | -61.22% | 19.07B | |
| +0.95% | +4.93% | -2.44% | +77.88% | 18.79B | |
| Average | +0.25% | +1.58% | +12.19% | +135.06% | 26.74B | |
| Weighted average by Cap. | +1.04% | +1.62% | +27.38% | +240.73% |
Historical Quotes: Arthaland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 512 |  | 513.5 |
| 1 month | 500 | | 513.5 |
| Current year | 500 | | 513.5 |
| 1 year | 500 | | 513.5 |
| 3 years | 500 | | 513.5 |
| 5 years | 500 | | 513.5 |
| 10 years | 500 | | 513.5 |
Monthly variations
Annual variations
| 2026 | +2.60% |
- Stock Market
- Stocks
- ALCO Stock
- ALCPH Stock
- Quotes Arthaland Corporation
Select your edition
All financial news and data tailored to specific country editions
