|
Real-time
Euronext Paris
10:00:18 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.100 EUR | 0.00% |
|
-1.61% | -28.65% |
| 07-30 | Artea leans on the growth of its services business despite a weaker first half |  |
| 05-29 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ARTE 6.100 €
0.00%
6.1
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARTE | 6.100EUR | 0.00% | 6.1 € | ||
Börse Stuttgart
| 83U | 6.000EUR | 0.00% | 0 € |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.250 | €6.250 | €6.300 | €6.100 | €6.100 |
| Volume | 1 | 1 | 6 | 60 | 1 |
| Change | +0.81% | 0.00% | +0.80% | -3.17% | 0.00% |
| Opening | €6.250 | €6.250 | €6.250 | €6.300 | €6.100 |
| High | €6.250 | €6.250 | €6.300 | €6.300 | €6.100 |
| Low | €6.250 | €6.250 | €6.250 | €6.100 | €6.100 |
Performance
| 1 week | -1.61% | ||
| Current month | -9.63% | ||
| 1 month | -3.17% | ||
| 3 months | +9.91% | ||
| 6 months | -13.48% | ||
| Current year | -28.65% | ||
| 1 year | -38.69% | ||
| 3 years | -57.04% | ||
| 5 years | -68.72% | ||
| 10 years | -45.05% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
58
Daily volume ratio
0.08
Avg. Volume 20 sessions
353.8
Avg. Volume 20 sessions USD
396.96
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,061,510
Market Cap (USD)
32,322,890
Net sales ()
100,763,000
Net sales (USD)
112,070,960
Number of employees
147
Sales / Employee (EUR)
685,463
Sales / Employee (USD)
762,387
Free-Float
3.58%
Free-Float capitalization (EUR)
1,091,357
Free-Float capitalization (USD)
1,213,833
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.358
Moving average 50 days
5.791
Moving average 100 days
5.689
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-6.74%
RSI 9 days
51.24
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.61% | -38.69% | -57.04% | 32.32M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 63.25B | |
| -1.02% | -0.56% | +11.60% | +27.69% | 39.65B | |
| -1.25% | -1.76% | +3.87% | +0.54% | 27.66B | |
| +0.18% | +1.24% | -18.57% | +61.70% | 27.43B | |
| +3.99% | +3.75% | +8.31% | +82.66% | 26.01B | |
| +2.80% | +3.12% | -8.39% | +35.35% | 24.22B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 19.35B | |
| -1.04% | -2.01% | +17.76% | +9.34% | 19.78B | |
| -0.70% | -0.83% | -31.35% | -63.20% | 19.56B | |
| Average | -0.41% | -1.62% | +4.67% | +110.47% | 26.7B | |
| Weighted average by Cap. | -0.53% | -1.61% | +24.14% | +230.23% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ec44.ZKG-dfcmV3R8B0ho9et03QfGZLCb9Tgdtbp6E1uNoy8.M-WNModeFCYPMD4EoNINjTKXNPOolGt5z-lDIzjKxxs299gBu2sBWSVPGQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.1 |  | 6.3 |
| 1 month | 5.6 | | 6.8 |
| Current year | 5.15 | | 9.4 |
| 1 year | 5.15 | | 9.7 |
| 3 years | 5.15 | | 16.2 |
| 5 years | 5.15 | | 25.8 |
| 10 years | 5.15 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -28.65% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Select your edition
All financial news and data tailored to specific country editions
