|
Market Closed -
Nasdaq
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.660 USD | +0.27% |
|
-15.28% | -68.58% |
| 08-14 | ARS Pharmaceuticals Q2 Net Loss Widens, Revenue Rises | MT |
| 08-14 | ARS Pharmaceuticals, Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: ARS Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.030 | $3.920 | $3.730 | $3.650 | $3.660 |
| Volume | 1,522,195 | 1,433,831 | 1,643,512 | 2,534,761 | 2,044,367 |
| Change | -6.71% | -2.73% | -4.85% | -2.14% | +0.27% |
| Opening | $4.280 | $4.030 | $3.920 | $3.690 | $3.700 |
| High | $4.280 | $4.090 | $3.950 | $3.730 | $3.900 |
| Low | $3.995 | $3.900 | $3.640 | $3.525 | $3.625 |
Performance
| 1 day | +0.27% | ||
| 1 week | -15.28% | ||
| Current month | -15.08% | ||
| 1 month | -16.82% | ||
| 3 months | -37.22% | ||
| 6 months | -53.32% | ||
| Current year | -68.58% | ||
| 1 year | -59.24% | ||
| 3 years | +5.48% |
Volumes
marketsDaily volume
2,044,367
Estimated daily volume
2,044,367
Avg. Volume 20 sessions
1,692,672
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
6,195,179.52
Record volume 1
57,684,070
Record volume 2
18,991,204
Record volume 3
14,670,409
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
363,977,275
Net sales (USD)
84,278,000
Number of employees
198
Sales / Employee (USD)
425,646
Free-Float
83.82%
Free-Float capitalization (USD)
305,072,660
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
3.798
Moving average 20 days
4.126
Moving average 50 days
4.67
Moving average 100 days
6.014
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+27.60%
Price spread / (MMA100)
+64.31%
STIM
RSI 9 days
30.71
RSI 14 days
34.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -15.28% | -59.24% | +5.48% | 364M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| -0.27% | +2.56% | +14.21% | +83.40% | 56.16B | |
| +0.97% | +2.44% | +15.90% | +107.77% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| +0.22% | +43.49% | +106.25% | +90.56% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.29% | -2.88% | +21.60% | -11.92% | 23.57B | |
| Average | -0.09% | +2.52% | +41.82% | +147.48% | 39.3B | |
| Weighted average by Cap. | -0.04% | +3.58% | +49.94% | +162.04% |
Historical Quotes: ARS Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa97482.54ZtkrCbNftsQa4Eatfmp9R2-VZ-OgUBLLYEzINbSZc.oask3NmoAosYKZhqG4KLnrcGkzoKXl1qSI5mpMcxBa7W6APH-tZfqVQe4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.660 | 235,671 | 1,788,796 |
| 22:59:59 | 3.650 | 101 | 1,553,125 |
| 22:59:59 | 3.650 | 100 | 1,553,024 |
| 22:59:59 | 3.655 | 100 | 1,552,924 |
| 22:59:58 | 3.660 | 200 | 1,552,824 |
| 22:59:58 | 3.655 | 200 | 1,552,624 |
| 22:59:58 | 3.655 | 100 | 1,552,424 |
| 22:59:58 | 3.660 | 100 | 1,552,324 |
| 22:59:58 | 3.655 | 200 | 1,552,224 |
| 22:59:58 | 3.660 | 200 | 1,552,024 |
Price Extremes
| 1 week | 3.52 |  | 4.09 |
| 1 month | 3.52 | | 4.64 |
| Current year | 3.52 | | 13.15 |
| 1 year | 3.52 | | 13.15 |
| 3 years | 3.38 | | 18.9 |
| 5 years | 2.55 | | 18.9 |
| 10 years | 2.55 | | 18.9 |
Monthly variations
Annual variations
| 2026 | -68.58% | ||
| 2025 | +10.43% | ||
| 2024 | +92.52% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Stocks
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
