Quotes Arista Networks, Inc. Börse Stuttgart

Stocks

1170

US0404132054

Communications & Networking

Real-time Estimate Tradegate 19:45:32 17/09/2026 +03			5-day change	1st Jan Change
176.37 ^EUR	+2.59%		+3.80%	+50.99%

09-10	Arista Networks, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-10-2026 01:15 PM
09-08	Arista Networks, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 08:50 AM

Stock exchange

Börse Stuttgart 1170 176.40 € +2.61% 12.52K €

Markets		Price	Change	Volumes
NYSE	ANET	202.35USD	+2.43%	596M $
CBOE	ANET	202.43USD	+2.41%	20.53M $
Tradegate	1170	176.56EUR	+2.48%	983K €
Mexican S.E.	ANET *	3,304.00MXN	+1.29%	6.94M $
London S.E.	0HHR	196.27USD	+4.09%	264K $
Boerse Muenchen	1170	176.48EUR	+2.27%	214K €
Xetra	1170	177.54EUR	+2.74%	108K €
Borsa Italiana	1ANET	168.10EUR	+2.83%	16.81K €
Börse Stuttgart	1170	176.40EUR	+2.61%	12.52K €
Deutsche Boerse AG	1170	178.00EUR	+3.49%	11.75K €
Wiener Boerse	ARIS	165.30EUR	-0.95%	0 €
Swiss Exchange	ANET	202.40USD	+2.42%	0 $
Swiss Exchange	ANET	167.04CHF	+3.19%	0 CHF
Lima	ANETUS	196.50USD	0.00%	0 $
CBOE	0HHR	168.44EUR	0.00%	0 €
CBOE		168.44EUR	0.00%	0 €
Sao Paulo	A1NE34	262.25BRL	+4.27%	25.7K R$
Toronto S.E.	ANET	36.25CAD	+2.31%	591K $
Deutsche Boerse AG	1171	22.00EUR	+3.77%	0 €
Thailand S.E.	ANET23	3.740THB	+3.89%	4.91M ฿
Thailand S.E.	ANET80	6.800THB	+4.62%	846K ฿
Buenos Aires S.E.	ANET	10,870.00ARS	+2.94%	176M $
Buenos Aires S.E.	ANETD	7.120USD	+3.79%	12.21K $

Quotes 5-day view: Arista Networks, Inc.

Delayed Quote Börse Stuttgart

Arista Networks, Inc.(1170) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	€171.84	€162.62	€166.86	€171.92	€176.40
Volume	25	803	328	78	71
Change	+5.57%	-5.37%	+2.61%	+3.03%	+2.59%
Opening	€163.24	€168.84	€162.76	€167.28	€174.16
High	€172.26	€168.86	€167.68	€173.82	€177.98
Low	€163.24	€162.02	€162.06	€167.26	€173.42

Performance

1 week	+3.80%
Current month	+2.08%
1 month	-0.17%
3 months	+18.81%
6 months	+46.29%
Current year	+50.99%
1 year	+44.01%
3 years	+295.56%
5 years	+809.63%
10 years	+3,558.46%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

249,142,316,965

Market Cap (USD)

249,142,316,965

Net sales (USD)

9,005,700,000

Free-Float

82.75%

Free-Float capitalization (EUR)

236,709,078,739

Free-Float capitalization (USD)

206,173,607,581

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

167.2

Moving average 20 days

165.29

Moving average 50 days

161.73

Moving average 100 days

149.79

Price spread / (MMA5)

-5.20%

Price spread / (MMA20)

-6.28%

Price spread / (MMA50)

-8.30%

Price spread / (MMA100)

-15.07%

RSI 9 days

51.23

RSI 14 days

51.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+2.59%	+3.80%	+44.01%	+295.56%	249B
CISCO SYSTEMS, INC.	+2.78%	+3.12%	+63.61%	+97.46%	425B
ARISTA NETWORKS, INC.	+2.47%	+7.07%	+41.66%	+335.11%	249B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.70%	-6.09%	+2.58%	+237.95%	184B
ZHONGJI INNOLIGHT CO., LTD.	-1.30%	-1.42%	+117.78%	+1,171.18%	159B
MOTOROLA SOLUTIONS, INC.	-0.12%	-0.71%	-3.62%	+60.25%	76.21B
LUMENTUM HOLDINGS INC.	-0.24%	-1.46%	+464.48%	+1,806.57%	82.47B
NOKIA OYJ	+4.69%	+0.11%	+134.06%	+151.39%	57.08B
GARMIN LTD.	+1.04%	+2.89%	+19.60%	+161.63%	53.41B
CIENA CORPORATION	+4.93%	+6.96%	+162.38%	+632.38%	48.29B
Average	+1.39%	-1.89%	+104.65%	+494.95%	158.38B
Weighted average by Cap.	+1.33%	-1.61%	+77.11%	+397.67%