Quotes Arista Networks, Inc. London S.E.

Stocks

0HHR

US0404132054

Communications & Networking

Market Closed - London S.E. 16:30:01 01/09/2026 +03			5-day change	1st Jan Change
195.77 ^USD	-1.02%		-2.12%	+48.08%

09-01	For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels
09-01	Arista Networks Insider Sold Shares Worth $60,780,047, According to a Recent SEC Filing	MT

Stock exchange

London S.E. 0HHR 195.77 $ -1.02% 2.55K $

Markets		Price	Change	Volumes
NYSE	ANET	191.44USD	+2.87%	787M $
CBOE	ANET	191.44USD	+2.87%	29.46M $
Tradegate	1170	164.62EUR	+2.50%	768K €
Boerse Muenchen	1170	164.74EUR	+2.77%	209K €
Xetra	1170	164.46EUR	+2.21%	164K €
Mexican S.E.	ANET *	3,230.00MXN	+2.47%	1.74M $
Börse Stuttgart	1170	163.84EUR	+2.26%	55.71K €
Borsa Italiana	1ANET	170.52EUR	-1.73%	31.21K €
Deutsche Boerse AG	1170	164.64EUR	+2.80%	16.79K €
London S.E.	0HHR	195.77USD	-1.02%	2.55K $
Swiss Exchange	ANET	189.66USD	+1.12%	0 $
Swiss Exchange	ANET	153.06CHF	+0.39%	0 CHF
Lima	ANETUS	195.69USD	0.00%	0 $
Sao Paulo	A1NE34	242.87BRL	+2.20%	291K R$
Toronto S.E.	ANET	34.30CAD	+2.79%	856K $
Deutsche Boerse AG	1171	21.00EUR	+3.96%	11.19K €
Thailand S.E.	ANET23	3.480THB	+1.16%	628K ฿
Thailand S.E.	ANET80	6.200THB	0.00%	286K ฿
Buenos Aires S.E.	ANET	10,440.00ARS	+2.65%	74.99M $
Buenos Aires S.E.	ANETD	6.850USD	+3.16%	1.84K $

Quotes 5-day view: Arista Networks, Inc.

Delayed Quote London S.E.

Arista Networks, Inc.(0HHR) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	$196.10	$195.53	$190.10	$184.51	$190.42
Volume	6,759	2,648	13,634	15,998	6,264
Change	-1.96%	-0.29%	-2.78%	-2.94%	+3.20%
Opening	$198.57	$192.33	$197.00	$188.00	$188.14
High	$202.50	$198.10	$199.01	$190.26	$192.00
Low	$194.61	$192.33	$189.10	$184.06	$181.20

Performance

1 day	-1.02%
1 week	-2.12%
Current month	+0.12%
1 month	+6.30%
3 months	+11.02%
6 months	+56.31%
Current year	+48.08%
1 year	+42.63%
3 years	+298.62%
5 years	+766.10%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

576

Daily volume ratio

0.02

Avg. Volume 20 sessions USD

112,763.52

Record volume 1

561,152

Record volume 2

559,168

Record volume 3

509,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

241,448,846,613

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.75 %

Free-Float capitalization (USD)

199,805,928,957

Average Daily Capital Traded

Indicators

Moving average 5 days

196.78

Moving average 20 days

126.79

Moving average 50 days

92.14

Moving average 100 days

171.02

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

-35.24%

Price spread / (MMA50)

-52.94%

Price spread / (MMA100)

-12.64%

STIM

RSI 9 days

43.34

RSI 14 days

45.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	-1.02%	-2.12%	+42.63%	+298.62%	241B
CISCO SYSTEMS, INC.	-0.77%	-3.16%	+60.50%	+87.78%	428B
ARISTA NETWORKS, INC.	+2.87%	-4.80%	+39.35%	+288.00%	241B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.27%	-1.03%	+16.52%	+197.41%	187B
ZHONGJI INNOLIGHT CO., LTD.	-1.14%	-6.13%	+90.76%	+914.89%	142B
MOTOROLA SOLUTIONS, INC.	-1.40%	-2.94%	-0.41%	+66.47%	78.15B
LUMENTUM HOLDINGS INC.	-2.67%	-11.38%	+531.80%	+1,472.41%	76.01B
NOKIA OYJ	-1.15%	-6.60%	+124.15%	+126.56%	54.72B
GARMIN LTD.	+0.41%	-4.38%	+17.00%	+161.39%	53.45B
CIENA CORPORATION	-10.36%	-20.61%	+234.80%	+554.96%	44.94B
Average	-0.97%	-5.68%	+115.71%	+416.85%	154.69B
Weighted average by Cap.	-0.12%	-4.79%	+77.77%	+325.46%