|
Market Closed -
NYSE
23:00:03 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 215.83 USD | +0.22% |
|
+6.01% | +64.72% |
| 10-07 | Evercore ISI Adjusts Price Target on Arista Networks to $250 From $200 | MT |
| 10-06 | US Equity Markets End Higher as Big Tech Gains, Government Bond Yields Fall | MT |
Stock exchange
NYSE
ANET 215.83 $
+0.22%
1.08B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 215.83USD | +0.22% | 1.08B $ | ||
CBOE
| ANET | 215.76USD | +0.17% | 33.37M $ | |
|
London S.E.
| 0HHR | 211.00USD | +2.18% | 753K $ | |
|
Xetra
| 1170 | 190.28EUR | +0.67% | 244K € | |
|
Tradegate
| 1170 | 192.36EUR | -0.20% | 141K € | |
|
Mexican S.E.
| ANET * | 3,880.00MXN | +3.19% | 559K $ | |
|
Borsa Italiana
| 1ANET | 183.06EUR | +0.21% | 24.71K € | |
|
Boerse Muenchen
| 1170 | 191.76EUR | -0.78% | 10.74K € | |
|
Deutsche Boerse AG
| 1170 | 190.34EUR | -0.86% | 0 € | |
|
Börse Stuttgart
| 1170 | 191.48EUR | -0.46% | 0 € | |
|
Wiener Boerse
| ARIS | 185.60EUR | +1.21% | 0 € | |
|
Swiss Exchange
| ANET | 211.55USD | +0.12% | 0 $ | |
|
Swiss Exchange
| ANET | 176.36CHF | +0.47% | 0 CHF | |
|
Lima
| ANETUS | 204.92USD | 0.00% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | 0.00% | 0 € | |
|
CBOE
| 188.62EUR | 0.00% | 0 € | ||
| A1NE34 | 269.73BRL | +0.43% | 458K R$ | ||
| ANET | 38.60CAD | 0.00% | 595K $ | ||
|
Deutsche Boerse AG
| 1171 | 23.00EUR | +1.77% | 920 € | |
| ANET23 | 3.880THB | 0.00% | 249K ฿ | ||
| ANET80 | 7.000THB | 0.00% | 690K ฿ | ||
| ANET | 11,980.00ARS | +4.26% | 120M $ | ||
|
Buenos Aires S.E.
| ANETD | 7.730USD | +2.93% | 7K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $204.49 | $207.35 | $206.90 | $215.36 | $215.83 |
| Volume | 4,107,679 | 4,148,409 | 3,563,015 | 6,977,016 | 5,003,453 |
| Change | +0.44% | +1.40% | -0.22% | +4.09% | +0.22% |
| Opening | $204.70 | $208.26 | $207.76 | $208.00 | $211.30 |
| High | $206.35 | $208.63 | $208.91 | $216.07 | $217.32 |
| Low | $200.77 | $204.66 | $204.50 | $207.20 | $209.13 |
Performance
| 1 day | +0.22% | ||
| 1 week | +6.01% | ||
| Current month | +6.01% | ||
| 1 month | +11.38% | ||
| 3 months | +29.66% | ||
| 6 months | +61.50% | ||
| Current year | +64.72% | ||
| 1 year | +48.55% | ||
| 3 years | +344.96% | ||
| 5 years | +848.39% | ||
| 10 years | +3,956.00% |
Volumes
marketsDaily volume
5,003,453
Estimated daily volume
5,003,453
Avg. Volume 20 sessions
5,038,850
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,087,534,995.5
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
272,210,115,777
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75%
Free-Float capitalization (USD)
225,262,983,316
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
209.99
Moving average 20 days
201.52
Moving average 50 days
194.97
Moving average 100 days
180.39
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
73.94
RSI 14 days
66.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +6.01% | +48.55% | +344.96% | 272B | |
| -0.47% | +9.07% | +70.17% | +119.63% | 463B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.97% | +14.39% | +607.01% | +2,595.46% | 101B | |
| -1.74% | +0.53% | -2.22% | +62.36% | 74.2B | |
| +0.63% | +26.90% | +194.73% | +897.65% | 63.31B | |
| -2.69% | +5.81% | +124.41% | +184.47% | 59.8B | |
| -1.09% | -3.72% | +7.74% | +160.21% | 53.26B | |
| +1.09% | +1.09% | +2.98% | -3.96% | 44.37B | |
| Average | -0.74% | +3.71% | +114.18% | +543.36% | 144.48B | |
| Weighted average by Cap. | -0.68% | +4.17% | +96.29% | +449.55% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
902fcfe2fd8f754781.0TltRdffYXlZj8XH1nRjqY8GCpwYN9ipyu3NbsDvlXg.h28ePZW4Ez8d_6ujsR8szedkQ8wgdL_4g5r4CbKg2jKmcCEfreo5LxDFsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 215.83 | 621,717 | 3,485,285 |
| 23:00:00 | 215.76 | 100 | 2,863,568 |
| 23:00:00 | 215.77 | 3,000 | 2,863,468 |
| 23:00:00 | 215.77 | 1,100 | 2,860,468 |
| 23:00:00 | 215.77 | 1,560 | 2,859,368 |
| 22:59:59 | 215.82 | 500 | 2,857,808 |
| 22:59:59 | 215.82 | 314 | 2,857,308 |
| 22:59:59 | 215.82 | 263 | 2,856,994 |
| 22:59:59 | 215.82 | 890 | 2,856,731 |
| 22:59:59 | 215.81 | 926 | 2,855,841 |
Price Extremes
| 1 week | 204.5 |  | 217.32 |
| 1 month | 186.11 | | 217.32 |
| Current year | 115.42 | | 217.32 |
| 1 year | 114.52 | | 217.32 |
| 3 years | 42.06 | | 217.32 |
| 5 years | 22.28 | | 217.32 |
| 10 years | 4.93 | | 217.32 |
Monthly variations
Annual variations
| 2026 | +64.72% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
