|
End-of-day quote
New Zealand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 1.015 NZD | -0.98% |
|
+2.53% | -18.47% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.98% | +2.53% | -0.49% | -4.69% | -18.47% | -16.80% | -9.38% | -38.48% | -9.38% | 508M | |
| -2.03% | -1.39% | -15.04% | -9.15% | +12.14% | +16.64% | +32.42% | +12.08% | -9.00% | 40.31B | |
| +0.17% | -1.02% | +5.23% | -7.01% | -16.87% | -14.12% | +50.90% | +186.98% | +63.13% | 28.06B | |
| +0.52% | +1.13% | -1.51% | -8.28% | -4.37% | +9.14% | +83.39% | +102.33% | +98.80% | 27.45B | |
| -2.68% | -1.26% | -17.50% | -6.48% | +3.97% | -3.94% | -9.50% | -5.26% | +25.97% | 26.93B | |
| -0.43% | +0.64% | -1.26% | +1.32% | -16.06% | -7.06% | +32.84% | +67.48% | +112.19% | 25.24B | |
| -1.34% | -1.34% | -2.86% | +2.11% | +15.87% | +25.79% | +12.91% | +5.71% | -19.22% | 20.76B | |
| -0.13% | -1.17% | -0.78% | -6.86% | -20.00% | -27.62% | -62.85% | -72.26% | - | 20.71B | |
| -0.94% | -2.08% | +1.32% | +16.21% | +21.73% | +34.29% | +147.37% | +77.36% | +17.66% | 18.63B | |
| -0.25% | +0.66% | -5.73% | -8.19% | -18.44% | -0.76% | +62.38% | +57.13% | +148.27% | 18.58B | |
| -1.96% | -1.07% | -3.61% | +14.57% | +14.68% | +13.06% | +53.25% | +24.53% | +3.71% | 17.98B | |
| -3.34% | -0.33% | -11.82% | -3.72% | -0.73% | -11.82% | -22.84% | -26.66% | -54.46% | 17.64B | |
| -0.68% | +4.75% | -2.70% | +8.45% | -2.47% | -8.62% | +29.78% | +63.33% | +330.02% | 17.44B | |
| +0.74% | +0.37% | +5.97% | -5.77% | -6.21% | -11.50% | +40.45% | +98.54% | +200.00% | 17.34B | |
| -1.06% | +0.39% | -11.96% | +0.93% | -7.39% | -3.62% | +30.43% | -9.98% | -26.04% | 16.23B | |
| -3.51% | -5.28% | -6.99% | -8.68% | +3.05% | +24.62% | +83.91% | +23.01% | +127.77% | 15.37B | |
| +0.67% | +3.82% | +3.82% | -1.32% | -11.01% | -15.30% | -17.17% | -13.83% | - | 13.22B | |
| -1.97% | -0.25% | -7.53% | -5.69% | -2.64% | +2.16% | +17.20% | -3.77% | -28.21% | 12.49B | |
| -0.40% | -1.58% | -2.35% | -5.59% | +1.38% | +13.86% | +47.72% | +34.52% | +46.08% | 12.19B | |
| -0.39% | +4.98% | -7.98% | +23.47% | +9.11% | -1.81% | +56.36% | +118.08% | - | 12.13B | |
| Average | -0.98% | +1.98% | -4.19% | -0.72% | -2.14% | +0.83% | +32.98% | +35.04% | +60.43% | 18.96B | |
| Weighted average by Cap. | -1.00% | +1.55% | -4.88% | -1.67% | -1.21% | +2.08% | +35.01% | +41.69% | +61.27% |
- Stock Market
- Stocks
- ARG Stock
- Sector Argosy Property Limited
Select your edition
All financial news and data tailored to specific country editions
