|
Market Closed -
Nasdaq
00:00:01 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.46 USD | +2.37% |
|
+5.02% | -3.81% |
| 10-28 | Deals of the day-Mergers and acquisitions | RE |
| 10-27 | Ares Capital seals $2.6 billion deal for Apollo's MFIC as consolidation continues | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.37% | +5.02% | +3.40% | -0.97% | -3.81% | -4.00% | -0.41% | -6.98% | +27.44% | 13.73B | |
| +5.43% | +5.74% | +14.81% | +8.24% | +14.39% | +15.52% | +87.44% | +28.34% | +254.07% | 180B | |
| +4.59% | +6.28% | +4.43% | -2.98% | +11.69% | +34.77% | +87.81% | +144.26% | +209.91% | 147B | |
| +2.28% | +2.78% | +6.24% | -2.61% | +31.55% | +41.41% | +239.45% | +158.58% | +255.25% | 100B | |
| +6.24% | +7.27% | +12.47% | -8.48% | -18.54% | -12.10% | +27.70% | -13.12% | +433.43% | 94.52B | |
| +5.86% | +11.84% | +14.52% | -4.19% | -4.51% | -6.28% | +103.49% | +19.66% | +196.20% | 90.67B | |
| +5.57% | +8.92% | +12.65% | -6.35% | -20.51% | -14.33% | +70.66% | +24.99% | +642.96% | 86.16B | |
| +6.00% | +14.03% | +18.50% | +3.34% | +5.15% | -0.51% | +77.01% | - | - | 81.39B | |
| +2.18% | -0.07% | -1.68% | -6.38% | +34.42% | +49.30% | +157.97% | +79.64% | +146.36% | 46.17B | |
| +4.46% | +7.68% | +6.56% | -4.73% | +7.56% | +16.68% | +58.30% | +71.97% | +500.90% | 43.83B | |
| +1.94% | +5.30% | +12.68% | -3.88% | -12.07% | -1.93% | +48.45% | -32.72% | - | 37.46B | |
| +2.73% | +10.68% | +3.01% | -8.20% | -19.34% | -39.98% | +32.06% | +92.40% | +303.06% | 34.87B | |
| +3.14% | +3.56% | +4.31% | -2.41% | +30.33% | +39.58% | +153.16% | +45.23% | +146.98% | 31.26B | |
| +6.14% | +10.52% | +16.84% | -4.24% | -15.33% | -10.56% | +31.54% | +58.56% | +782.90% | 29.32B | |
| +5.97% | +8.24% | +8.31% | -2.78% | +9.95% | +11.16% | +18.88% | -48.75% | +76.72% | 22.66B | |
| -0.72% | +5.16% | -2.62% | -6.97% | -12.08% | -13.65% | +30.81% | +0.52% | +8.83% | 21.41B | |
| +2.05% | +5.35% | +6.24% | -2.22% | +33.85% | +46.63% | +76.80% | +20.15% | +112.36% | 20.65B | |
| +4.20% | +7.77% | +13.94% | -1.30% | -30.27% | -29.45% | -32.01% | -57.74% | +39.44% | 20.64B | |
| +13.20% | +8.68% | -3.74% | +46.76% | - | - | - | - | - | 18.66B | |
| +3.64% | +14.39% | +20.83% | -1.53% | +3.43% | +1.65% | - | - | - | 16.65B | |
| Average | +4.26% | +3.75% | +8.59% | -0.59% | +2.41% | +6.52% | +70.51% | +34.41% | +258.55% | 56.87B | |
| Weighted average by Cap. | +4.53% | +3.26% | +9.95% | -1.11% | +4.74% | +10.58% | +88.52% | +53.84% | +293.54% |
- Stock Market
- Stocks
- ARCC Stock
- Sector Ares Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
