|
Real-time Estimate
Cboe BZX
21:13:43 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.18 USD | -2.57% |
|
+6.69% | +10.37% |
| 09-16 | TD Cowen Initiates Arcus Biosciences at Buy | MT |
| 09-15 | Arcus Biosciences, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 12:20 PM |
Stock exchange
Quotes 5-day view: Arcus Biosciences, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $25.54 | $25.24 | $25.95 | $26.87 | $26.29 |
| Volume | 2,010,958 | 2,897,087 | 1,111,194 | 1,385,299 | 773,615 |
| Change | +3.61% | -1.17% | +2.81% | +3.55% | -2.57% |
| Opening | $25.31 | $25.74 | $25.54 | $26.34 | $26.86 |
| High | $25.92 | $25.74 | $26.03 | $27.11 | $27.90 |
| Low | $25.05 | $25.02 | $25.06 | $26.04 | $25.85 |
Performance
| 1 day | -2.57% | ||
| 1 week | +6.69% | ||
| Current month | -10.18% | ||
| 1 month | -12.68% | ||
| 3 months | -6.67% | ||
| 6 months | +22.84% | ||
| Current year | +10.37% | ||
| 1 year | +112.27% | ||
| 3 years | +40.94% | ||
| 5 years | -28.90% |
Volumes
marketsDaily volume
773,615
Estimated daily volume
1,119,586
Avg. Volume 20 sessions
1,857,459
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
48,628,276.62
Record volume 1
13,084,990
Record volume 2
8,205,638
Record volume 3
7,623,113
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,421,447,813
Net sales (USD)
247,000,000
Number of employees
601
Sales / Employee (USD)
410,982
Free-Float
71.2%
Free-Float capitalization (USD)
2,436,161,214
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
25.65
Moving average 20 days
27.95
Moving average 50 days
28.32
Moving average 100 days
27.11
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
41.63
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | +6.69% | +112.27% | +40.94% | 3.42B | |
| -0.18% | +4.35% | +4.23% | +30.02% | 47.86B | |
| -0.45% | -0.16% | +43.95% | +32.61% | 44.46B | |
| -1.43% | +4.26% | +10.28% | +90.62% | 41.85B | |
| -1.22% | -2.42% | +332.46% | +548.03% | 41.34B | |
| -0.62% | -0.06% | +10.15% | +46.02% | 30.04B | |
| -1.64% | +0.42% | +24.76% | +152.96% | 17.59B | |
| -6.16% | -9.74% | - | - | 15.6B | |
| -3.55% | +1.95% | +21.97% | +39.13% | 15.69B | |
| -1.27% | +9.12% | -9.25% | - | 13.93B | |
| Average | -1.92% | +3.44% | +61.20% | +122.54% | 27.18B | |
| Weighted average by Cap. | -1.35% | +1.99% | +68.98% | +141.01% |
Historical Quotes: Arcus Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4b99e885daa4f0d586c4446a3.WTumSZD8xcc1pAwda48aWkJzkUwhA393a0T2QQmM0Lw.EX7-APLIt4NGlEElDNVIFQdB_hhWczcaEgbOeH3vk9U4avQZyqidogHeew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:58:41 | 26.28 | 300 | 576,670 |
| 20:58:41 | 26.28 | 300 | 576,370 |
| 20:58:40 | 26.28 | 100 | 576,070 |
| 20:58:40 | 26.28 | 100 | 575,970 |
| 20:58:40 | 26.29 | 270 | 575,870 |
| 20:58:40 | 26.29 | 100 | 575,600 |
| 20:58:40 | 26.29 | 100 | 575,500 |
| 20:58:40 | 26.29 | 100 | 575,400 |
| 20:58:40 | 26.29 | 100 | 575,300 |
| 20:58:40 | 26.31 | 100 | 575,200 |
Price Extremes
| 1 week | 25.02 |  | 27.9 |
| 1 month | 23.31 | | 31.58 |
| Current year | 18.52 | | 31.74 |
| 1 year | 12.15 | | 31.74 |
| 3 years | 6.5 | | 31.74 |
| 5 years | 6.5 | | 49.1 |
| 10 years | 6.3 | | 49.1 |
Monthly variations
Annual variations
| 2026 | +12.76% | ||
| 2025 | +60.04% | ||
| 2024 | -22.04% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Stocks
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
