|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,620.00 JPY | -2.95% |
|
+3.72% | +7.09% |
| 07-03 | Arcs' Attributable Profit Up 3% in Fiscal Q1 | MT |
| 04-13 | Arcs' Full-Year Profit Increases 13%, Raises Final Dividend Forecast | MT |
Quotes 5-day view: ARCS Company Limited
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,555.00 | ¥3,660.00 | ¥3,730.00 | ¥3,730.00 | ¥3,620.00 |
| Volume | 53,200 | 109,800 | 125,100 | 87,100 | 29,300 |
| Change | +1.72% | +2.95% | +1.91% | 0.00% | -2.95% |
| Opening | ¥3,525.00 | ¥3,595.00 | ¥3,680.00 | ¥3,715.00 | ¥3,665.00 |
| High | ¥3,570.00 | ¥3,670.00 | ¥3,795.00 | ¥3,740.00 | ¥3,690.00 |
| Low | ¥3,510.00 | ¥3,570.00 | ¥3,660.00 | ¥3,665.00 | ¥3,620.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | +3.72% | ||
| Current month | +6.77% | ||
| 1 month | +10.02% | ||
| 3 months | +7.09% | ||
| 6 months | +3.87% | ||
| Current year | +7.09% | ||
| 1 year | +19.44% | ||
| 3 years | +46.17% | ||
| 5 years | +59.62% | ||
| 10 years | +39.16% |
Volumes
marketsDaily volume
29,300
Estimated daily volume
60,995
Avg. Volume 20 sessions
69,329
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
250,970,980
Avg. Volume 20 sessions USD
1,561,039.5
Record volume 1
1,084,176
Record volume 2
1,025,600
Record volume 3
984,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
193,397,782,840
Market Cap (USD)
1,212,890,292
Net sales (JPY)
626,957,000,000
Net sales (USD)
3,931,948,172
Number of employees
5,464
Sales / Employee (JPY)
114,743,228
Sales / Employee (USD)
719,610
Free-Float
72.94 %
Free-Float capitalization (JPY)
152,624,111,636
Free-Float capitalization (USD)
957,179,036
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3,579
Moving average 20 days
3,517.25
Moving average 50 days
3,380.1
Moving average 100 days
3,506.85
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
76.47
RSI 14 days
70.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | +3.72% | +19.44% | +46.17% | 1.21B | |
| -4.84% | -6.85% | +22.75% | +11.77% | 37.74B | |
| +0.04% | -0.89% | +65.20% | +244.99% | 32.09B | |
| -5.40% | -1.51% | +5.83% | +7.59% | 31.83B | |
| +0.67% | -3.16% | -3.13% | +4.31% | 26.2B | |
| -0.93% | +2.58% | +16.39% | +32.13% | 22.6B | |
| +2.26% | -2.82% | +27.50% | -12.18% | 12.63B | |
| +0.46% | +4.52% | -17.20% | -29.38% | 12.51B | |
| +0.33% | +1.87% | -27.77% | -34.27% | 11.87B | |
| -0.75% | +3.31% | +17.70% | +25.87% | 10.39B | |
| Average | -1.12% | +1.14% | +12.67% | +29.70% | 19.91B | |
| Weighted average by Cap. | -1.66% | +0.41% | +17.26% | +44.12% |
Historical Quotes: ARCS Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff237fbb4e040a.7YV_M4D3yHqrLZkQOjej3TtVHNffRjxfZ6qmm-B8-9Q.uLMlZMif_TTzY-tjV3TXt1Q8X-LqJVpvPtrKqIc0nuSozBoK97ufHsZ-zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:40 | 3,620.00 | 100 | 29,300 |
| 06:41:09 | 3,625.00 | 200 | 29,200 |
| 06:39:03 | 3,630.00 | 100 | 29,000 |
| 06:39:03 | 3,630.00 | 200 | 28,900 |
| 06:36:53 | 3,630.00 | 100 | 28,700 |
| 06:36:08 | 3,630.00 | 100 | 28,600 |
| 06:35:33 | 3,625.00 | 100 | 28,500 |
| 06:35:33 | 3,625.00 | 200 | 28,400 |
| 06:35:33 | 3,625.00 | 100 | 28,200 |
| 06:34:46 | 3,620.00 | 100 | 28,100 |
Course Extremes
| 1 week | 3,510 |  | 3,795 |
| 1 month | 3,350 | | 3,795 |
| Current year | 3,120 | | 4,035 |
| 1 year | 2,990 | | 4,035 |
| 3 years | 2,422 | | 4,035 |
| 5 years | 1,908 | | 4,035 |
| 10 years | 1,411 | | 4,035 |
Monthly variations
Annual variations
| 2026 | +10.19% | ||
| 2025 | +29.99% | ||
| 2024 | -6.40% | ||
| 2023 | +26.68% | ||
| 2022 | +2.95% | ||
| 2021 | -8.02% | ||
| 2020 | +0.52% | ||
| 2019 | -5.76% | ||
| 2018 | -6.85% | ||
| 2017 | -0.19% | ||
| 2016 | -1.57% | ||
| 2015 | +7.56% | ||
| 2014 | +23.42% | ||
| 2013 | +14.16% | ||
| 2012 | +24.21% | ||
| 2011 | +12.51% | ||
| 2010 | +3.27% | ||
| 2009 | -18.63% | ||
| 2008 | +8.29% | ||
| 2007 | +4.11% | ||
| 2006 | -24.93% | ||
| 2005 | +59.03% | ||
| 2004 | +22.86% | ||
| 2003 | +93.85% | ||
| 2002 | +17.21% | ||
| 2001 | -12.86% | ||
| 2000 | -53.33% | ||
| 1999 | -10.00% | ||
| 1998 | +23.24% | ||
| 1997 | -18.47% | ||
| 1996 | +11.17% | ||
| 1995 | +7.43% | ||
| 1994 | +72.13% | ||
| 1993 | +11.93% |
- Stock Market
- Stocks
- 9948 Stock
- Quotes ARCS Company Limited
Select your edition
All financial news and data tailored to specific country editions
