|
Market Closed -
Toronto S.E.
19:21:48 21/07/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -16.67% |
|
-.--% | -16.67% |
Stock exchange
Toronto S.E.
ADR.H 0.0250 $
-16.67%
25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADR.H | 0.0250CAD | -16.67% | 25 $ |
Performance
| 1 day | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | +400.00% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -77.27% | ||
| 5 years | -85.71% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
528,000
Record volume 2
135,000
Record volume 3
34,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
352,058
Market Cap (USD)
255,598
Net sales ()
-
Free-Float
79.75 %
Free-Float capitalization (CAD)
280,783
Free-Float capitalization (USD)
203,852
Indicators
Moving average 20 days
0.0208
Moving average 50 days
0.0083
Moving average 100 days
0.0513
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-66.80%
Price spread / (MMA100)
+105.20%
RSI 9 days
50.16
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -.--% | -16.67% | -77.27% | 256K | |
| +2.82% | +3.65% | -12.54% | +27.95% | 3.34B | |
| 0.00% | +0.96% | +28.05% | +1,346.28% | 2.98B | |
| +3.18% | +4.86% | +28.34% | +425.27% | 2.38B | |
| -0.85% | -1.07% | -33.90% | -18.60% | 1.71B | |
| -5.05% | +6.70% | +146.43% | +567.74% | 1.66B | |
| -0.94% | -3.03% | +10.49% | +23.87% | 617M | |
| 0.00% | +15.94% | +33.33% | +44.23% | 369M | |
| +1.09% | -2.46% | +48.92% | +68.90% | 197M | |
| 0.00% | +1.45% | +41.41% | +86.67% | 122M | |
| Average | -1.64% | +2.97% | +27.39% | +249.50% | 1.34B | |
| Weighted average by Cap. | +0.51% | +3.25% | +24.51% | +454.57% |
Historical Quotes: Arcland Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0.13 |
| 1 year | 0 | | 0.13 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2024 | -64.71% | ||
| 2023 | -5.56% | ||
| 2022 | -56.10% | ||
| 2021 | +241.67% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | +25.00% | ||
| 2013 | -50.00% | ||
| 2012 | -46.67% | ||
| 2011 | -11.76% | ||
| 2009 | -19.05% | ||
| 2008 | -56.25% | ||
| 2007 | -4.00% | ||
| 2006 | +56.25% | ||
| 2005 | -20.00% | ||
| 2004 | -25.93% | ||
| 2003 | +12.50% | ||
| 2002 | -60.00% | ||
| 2001 | -16.67% | ||
| 2000 | -78.18% | ||
| 1999 | +175.00% | ||
| 1998 | -84.00% | ||
| 1997 | -53.70% | ||
| 1996 | -22.86% | ||
| 1995 | +233.33% | ||
| 1994 | -58.00% |
- Stock Market
- Stocks
- ADR.H Stock
- Quotes Arcland Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
