|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1840 EUR | +0.33% |
|
+1.77% | -1.29% |
Quotes 5-day view: Archos SA
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.1912 | €0.1828 | €0.1824 | €0.1834 | €0.1840 |
| Volume | 0 | 9,797 | 1,000 | 13,380 | 7,900 |
| Change | +5.75% | -4.39% | -0.22% | +0.55% | +0.33% |
| Opening | €0.1826 | €0.1920 | €0.1822 | €0.1830 | €0.1844 |
| High | €0.1912 | €0.1920 | €0.1934 | €0.1940 | €0.1960 |
| Low | €0.1818 | €0.1824 | €0.1822 | €0.1818 | €0.1836 |
Performance
| 1 week | +1.77% | ||
| Current month | +0.66% | ||
| 1 month | -8.46% | ||
| 3 months | +2.79% | ||
| 6 months | -5.15% | ||
| Current year | -1.29% | ||
| 1 year | -19.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,343,560
Market Cap (USD)
12,975,932
Net sales (EUR)
47,913,000
Net sales (USD)
54,807,824
Free-Float
69 %
Free-Float capitalization (EUR)
7,827,056
Free-Float capitalization (USD)
8,953,393
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1848
Moving average 20 days
0.1852
Moving average 50 days
0.1808
Moving average 100 days
0.1841
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+0.05%
RSI 9 days
48.75
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.77% | -19.12% | - | 12.98M | |
| +8.22% | -8.84% | +388.94% | +323.97% | 1,291B | |
| +1.68% | +0.22% | -26.52% | +21.04% | 1.66B | |
| -1.18% | -2.81% | +23.84% | +328.32% | 1.22B | |
| -0.63% | -2.16% | +106.52% | +88.12% | 1.2B | |
| +2.18% | +3.61% | +16.82% | -22.29% | 1.16B | |
| +5.07% | -5.09% | +2.85% | +121.20% | 620M | |
| +3.49% | +10.81% | -16.56% | +148.10% | 485M | |
| +0.23% | -3.97% | +29.85% | -0.23% | 481M | |
| +3.42% | +4.24% | -7.96% | +313.68% | 191M | |
| Average | +2.50% | +0.35% | +49.87% | +146.88% | 129.82B | |
| Weighted average by Cap. | +8.18% | -4.15% | +386.94% | +322.78% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
Monthly variations
Annual variations
| 2026 | -1.29% | ||
| 2025 | +72.59% | ||
| 2024 | -75.28% |
- Stock Market
- Stocks
- ALJXR Stock
- AYH Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
