Inactive Instrument
Quotes ARCHION Corporation OTC Markets
Stocks
HINOY
US4334062043
Auto & Truck Manufacturers
Stock exchange
OTC Markets
HINOY 29.84 $
-.--%
2.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 295.00JPY | +1.37% | 4.23B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.583EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| 0EH | 1.620EUR | +2.47% | 0 € |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
5,075,037,314
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,903,341,115
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.57
Moving average 50 days
31.52
Moving average 100 days
55.97
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+87.57%
RSI 9 days
55.73
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +24.49% | - | - | 5.08B | |
| +3.41% | +5.26% | -12.68% | +82.31% | 1,528B | |
| +0.16% | +2.28% | -0.19% | +18.70% | 231B | |
| -3.94% | -6.37% | -33.62% | -14.12% | 98.68B | |
| -0.80% | +1.49% | +2.61% | +24.30% | 76.36B | |
| -1.27% | -8.36% | +14.24% | +156.61% | 64.2B | |
| -0.16% | -1.28% | +20.66% | +68.66% | 54.62B | |
| -2.06% | -1.24% | -5.25% | +2.23% | 47.45B | |
| +0.42% | +2.00% | +11.82% | +12.34% | 44.43B | |
| +0.51% | +3.82% | -1.74% | -51.80% | 43.92B | |
| Average | -0.94% | +0.86% | -0.46% | +33.25% | 219.29B | |
| Weighted average by Cap. | -2.40% | +3.87% | -9.28% | +65.22% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -13.33% | ||
| 2024 | -0.25% | ||
| 2023 | -21.20% | ||
| 2022 | -51.86% | ||
| 2021 | -15.85% | ||
| 2020 | -4.76% | ||
| 2019 | +4.79% | ||
| 2018 | -22.64% | ||
| 2017 | +25.49% | ||
| 2016 | -10.76% | ||
| 2015 | -12.06% | ||
| 2014 | -15.80% | ||
| 2013 | +75.03% | ||
| 2012 | +53.29% | ||
| 2011 | +8.36% | ||
| 2010 | +52.47% | ||
| 2009 | +72.09% | ||
| 2008 | -68.67% | ||
| 2007 | +28.92% | ||
| 2006 | -19.42% | ||
| 2005 | -14.78% | ||
| 2004 | +4.18% | ||
| 2003 | +151.51% | ||
| 2002 | -14.80% | ||
| 2001 | -14.24% | ||
| 2000 | +16.78% | ||
| 1999 | +0.45% | ||
| 1998 | +45.75% | ||
| 1997 | -67.96% | ||
| 1996 | -15.94% | ||
| 1995 | -12.99% | ||
| 1994 | +69.64% | ||
| 1993 | +20.76% | ||
| 1992 | -0.96% |
