|
Market Closed -
Abu Dhabi Securities Exchange
09:41:45 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.660 AED | -5.00% |
|
-5.00% | +8.57% |
| 08-11 | Aram Group Resumes Trading on Abu Dhabi Bourse | MT |
| 08-11 | Aram Group's H1 Profit Slips; Rental Income Up | MT |
Stock exchange
Abu Dhabi Securities Exchange
ARAM 2.660 AED
-5.00%
670.32
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARAM | 2.660AED | -5.00% | 670.32 AED |
Quotes 5-day view: ARAM Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.660 |
| Volume | 210 | 0 | 0 | 0 | 252 |
| Change | +1.82% | 0.00% | 0.00% | 0.00% | -5.00% |
| Opening | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.660 |
| High | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.660 |
| Low | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.800 | AED 2.660 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -1.85% | ||
| 1 month | -6.01% | ||
| 3 months | +29.13% | ||
| 6 months | +31.03% | ||
| Current year | +8.57% | ||
| 1 year | +0.38% | ||
| 3 years | -11.33% | ||
| 5 years | -9.22% | ||
| 10 years | +77.33% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
9,339
Daily volume ratio
0.03
Avg. Volume 20 sessions AED
24,841.74
Avg. Volume 20 sessions USD
6,764.26
Record volume 1
17,205,690
Record volume 2
15,429,550
Record volume 3
11,376,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
220,929,053
Market Cap (USD)
60,147,846
Net sales ()
11,524,649
Net sales (USD)
3,137,581
Free-Float
85.06%
Free-Float capitalization (AED)
187,922,253
Free-Float capitalization (USD)
51,161,758
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.712
Moving average 20 days
2.655
Moving average 50 days
2.462
Moving average 100 days
2.375
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-10.71%
RSI 9 days
62.27
RSI 14 days
59.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | +0.38% | -11.33% | 60.15M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.87% | +4.61% | +13.67% | +34.94% | 39.48B | |
| +1.35% | +1.19% | +17.40% | +99.90% | 28.72B | |
| -0.87% | 0.00% | -22.59% | +80.06% | 27.63B | |
| +4.32% | +3.54% | +4.89% | +0.69% | 26.54B | |
| +1.18% | +2.16% | +0.32% | +46.62% | 26.64B | |
| +0.13% | +4.72% | +18.79% | +17.61% | 20.56B | |
| +1.45% | -1.56% | +21.39% | +221.43% | 19.76B | |
| -1.57% | +0.29% | -30.29% | -62.81% | 19.02B | |
| Average | +0.29% | +2.19% | +15.13% | +148.58% | 27.84B | |
| Weighted average by Cap. | +0.85% | +1.22% | +34.85% | +306.67% |
Historical Quotes: ARAM Group Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a59d057f900f75f90f80145654f8ad.PUgE6yDaBWCp7HB6eHH6R-lEFWvoALaVGLYu-TwnEco.Uj1FkmW5SRLxvkYKKBqCMZpwZjm4boWgTMJ8n2lXdZpqPFuKcKtQJcvfNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:45 | 2.660 | 250 | 252 |
Price Extremes
| 1 week | 2.66 |  | 2.8 |
| 1 month | 2.45 | | 2.8 |
| Current year | 1.82 | | 2.99 |
| 1 year | 1.82 | | 2.99 |
| 3 years | 1.31 | | 3.89 |
| 5 years | 1.31 | | 3.89 |
| 10 years | 0.77 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +26.29% | ||
| 2024 | -37.42% | ||
| 2023 | +39.01% | ||
| 2022 | -28.06% | ||
| 2021 | +264.71% | ||
| 2020 | 0.00% | ||
| 2019 | -21.30% | ||
| 2018 | -6.09% | ||
| 2017 | -23.33% | ||
| 2016 | +11.11% | ||
| 2015 | -15.63% |
- Stock Market
- Stocks
- ARAM Stock
- Quotes ARAM Group Company
Select your edition
All financial news and data tailored to specific country editions
