Quotes Arafura Rare Earths Limited OTC Markets
Stocks
ARAFF
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1840 USD | -2.13% |
|
-4.17% | +5.20% |
| 06-03 | Arafura Rare Earths Opens Share Purchase Plan; Shares Rise 4% | MT |
| 06-01 | Arafura Rare Earths' Northern Territory Project Receives 'Significant Project' Status | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1920 $ | 0.1975 $ | 0.2000 $ | 0.1880 $ | 0.1840 $ |
| Volume | 113,476 | 269,390 | 400,501 | 150,474 | 236,630 |
| Change | -0.13% | +2.86% | +1.27% | -6.00% | -2.13% |
| Opening | 0.1900 $ | 0.1930 $ | 0.1710 $ | 0.1710 $ | 0.1800 $ |
| High | 0.2199 $ | 0.2000 $ | 0.2000 $ | 0.1938 $ | 0.2100 $ |
| Low | 0.1710 $ | 0.1728 $ | 0.1710 $ | 0.1710 $ | 0.1700 $ |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| Current month | -3.16% | ||
| 1 month | -18.22% | ||
| 6 months | +8.24% | ||
| Current year | +5.20% | ||
| 1 year | +57.94% | ||
| 3 years | -23.33% | ||
| 5 years | +49.59% | ||
| 10 years | +411.11% |
Volumes
marketsDaily volume
236,630
Estimated daily volume
236,630
Avg. Volume 20 sessions
295,284
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
54,332.26
Record volume 1
21,579,579
Record volume 2
15,056,942
Record volume 3
9,366,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
836,719,020
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (USD)
767,720,855
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1923
Moving average 20 days
0.1996
Moving average 50 days
0.2216
Moving average 100 days
0.2003
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
+8.86%
RSI 9 days
41.57
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.17% | +57.94% | -23.33% | 837M | |
| +2.15% | +3.99% | +114.43% | +114.43% | 27.45B | |
| +2.02% | +2.31% | +95.91% | +148.70% | 12.83B | |
| +0.07% | +5.79% | +61.31% | +173.62% | 10.84B | |
| +10.01% | +22.71% | +145.24% | +146.00% | 8.2B | |
| +4.63% | +12.05% | +102.97% | - | 5.63B | |
| +1.76% | +1.76% | -42.25% | -34.25% | 4.41B | |
| -2.76% | +3.20% | +28.64% | +16.59% | 2.4B | |
| +7.04% | +16.82% | +211.38% | +427.60% | 1.09B | |
| -6.00% | -7.60% | +116.96% | - | 964M | |
| Average | +1.68% | +7.82% | +89.25% | +121.17% | 7.47B | |
| Weighted average by Cap. | +2.61% | +6.67% | +94.84% | +124.34% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8d24eb.pg8Hl_EoOLTePmqihAlaIEGiG7WUBzQrC58X9PwWEJc.6kZG_7tbW4C3SiDq_HBsdHLETo33Y0Z_ZtVfjI98fdvNWV3BuE5wmZ1kBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:24:15 | 0.1840 | 1,000 | 236,550 |
| 21:23:23 | 0.1850 | 2,500 | 235,550 |
| 20:04:20 | 0.1840 | 400 | 233,050 |
| 17:55:24 | 0.1875 | 20,000 | 232,650 |
| 17:53:04 | 0.1820 | 90,000 | 212,650 |
| 17:24:31 | 0.1800 | 100,000 | 122,650 |
| 17:07:36 | 0.1925 | 7,000 | 22,650 |
| 16:30:07 | 0.1700 | 2,900 | 15,650 |
| 16:30:07 | 0.1710 | 5,000 | 12,750 |
| 16:30:03 | 0.2100 | 2,000 | 7,750 |
Course Extremes
| 1 week | 0.17 |  | 0.21 |
| 1 month | 0.17 | | 0.25 |
| Current year | 0.14 | | 0.3 |
| 1 year | 0.1 | | 0.37 |
| 3 years | 0.06 | | 0.37 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.03 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +5.23% | ||
| 2025 | +149.79% | ||
| 2024 | -40.12% | ||
| 2023 | -59.90% | ||
| 2022 | +89.66% | ||
| 2021 | +60.10% | ||
| 2020 | +45.68% | ||
| 2019 | +93.82% | ||
| 2018 | -57.02% | ||
| 2017 | +97.75% | ||
| 2016 | +5.26% | ||
| 2015 | -2.56% | ||
| 2014 | -36.07% | ||
| 2013 | -64.12% | ||
| 2012 | -53.42% | ||
| 2011 | -76.14% | ||
| 2010 | +131.82% | ||
| 2009 | +164.00% | ||
| 2008 | -68.15% | ||
| 2007 | -52.42% |
- Stock Market
- Stocks
- ARU Stock
- ARAFF Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
