|
Market Closed -
Sao Paulo
16:00:00 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.50 BRL | -4.12% |
|
0.00% | -48.10% |
| 08-25 | Aptiv PLC Supports NVIDIA Corporation Jetson Orin Nano 2 with Production-Ready Physical AI Solutions | CI |
| 08-25 | Aptiv, Nvidia Collaborate on Jetson Orin Nano 2 | MT |
Stock exchange
Sao Paulo
APTV34 109.50 R$
-4.12%
1.42K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTV | 44.48USD | -0.85% | 95.04M $ | ||
CBOE
| APTV | 44.47USD | -0.89% | 2.59M $ | |
|
Mexican S.E.
| APTV N | 802.58MXN | -42.96% | 20.87M $ | |
|
Deutsche Boerse AG
| J9S | 38.64EUR | -2.84% | 19.32K € | |
|
Tradegate
| J9S | 39.68EUR | -0.60% | 1.19K € | |
|
Börse Stuttgart
| J9S | 38.82EUR | -1.97% | 0 € | |
|
Boerse Muenchen
| J9S | 39.38EUR | -1.15% | 0 € | |
| APTV34 | 109.50BRL | -4.12% | 1.42K R$ |
Performance
| 1 day | -4.12% | ||
| Current month | -4.12% | ||
| 1 month | -3.74% | ||
| 3 months | -27.08% | ||
| 6 months | -28.49% | ||
| Current year | -48.10% | ||
| 1 year | -50.72% | ||
| 3 years | -55.12% | ||
| 5 years | -76.16% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
13
Daily volume ratio
1
Avg. Volume 20 sessions BRL
1,423.5
Avg. Volume 20 sessions USD
282.75
Record volume 1
44,432
Record volume 2
13,800
Record volume 3
13,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,235,530,562
Market Cap (USD)
9,235,530,562
Net sales (USD)
20,398,000,000
Number of employees
140,000
Sales / Employee (USD)
145,700
Free-Float
99.16%
Free-Float capitalization (BRL)
1,811,386,946
Free-Float capitalization (USD)
9,157,828,984
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
123.27
Moving average 50 days
143.29
Moving average 100 days
143.06
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+30.86%
Price spread / (MMA100)
+30.65%
STIM
RSI 9 days
26.27
RSI 14 days
30.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | 0.00% | -50.72% | -55.12% | 9.24B | |
| +3.76% | -2.64% | -16.22% | +67.22% | 1,454B | |
| 0.00% | +3.95% | +3.30% | +18.53% | 231B | |
| -0.14% | +0.55% | -29.72% | -9.59% | 102B | |
| -0.40% | +0.16% | +3.44% | +23.66% | 76.3B | |
| -1.44% | +0.46% | +41.74% | +182.13% | 72.61B | |
| +4.49% | +1.88% | +34.16% | +72.58% | 57.29B | |
| -2.01% | +1.50% | +2.18% | +5.64% | 48.57B | |
| -0.19% | +2.82% | +15.27% | +10.54% | 44.42B | |
| +1.00% | +2.35% | -1.67% | -52.51% | 42.9B | |
| Average | -0.81% | +1.31% | +0.18% | +26.31% | 213.77B | |
| Weighted average by Cap. | -0.05% | -0.95% | -9.52% | +55.28% |
Historical Quotes: Aptiv PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 109.5 |  | 114.2 |
| Current year | 109.5 | | 238.8 |
| 1 year | 109.5 | | 238.8 |
| 3 years | 109.5 | | 238.8 |
| 5 years | 109.5 | | 503 |
| 10 years | 93.49 | | 503 |
Monthly variations
Annual variations
| 2026 | -48.10% | ||
| 2025 | +12.75% | ||
| 2024 | -13.20% | ||
| 2023 | -11.37% | ||
| 2022 | -47.68% | ||
| 2021 | +39.60% | ||
| 2020 | +72.25% | ||
| 2019 | +27.76% |
- Stock Market
- Stocks
- APTV Stock
- APTV34 Stock
- Quotes Aptiv PLC
Select your edition
All financial news and data tailored to specific country editions
