|
Market Closed -
NSE India S.E.
14:07:18 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.78 INR | -3.10% |
|
+4.06% | -1.60% |
Stock exchange
NSE India S.E.
APTECHT 91.78 ₹
-3.10%
11.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 91.78INR | -3.10% | 11.07M ₹ | ||
Bombay S.E.
| 532475 | 91.92INR | -2.70% | 707K ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹86.97 | ₹87.67 | ₹92.05 | ₹94.72 | ₹91.78 |
| Volume | 20,893 | 40,350 | 85,360 | 237,859 | 120,592 |
| Change | +0.68% | +0.80% | +5.00% | +2.90% | -3.10% |
| Opening | ₹86.38 | ₹87.79 | ₹87.67 | ₹96.00 | ₹94.10 |
| High | ₹87.80 | ₹88.30 | ₹92.05 | ₹97.40 | ₹94.24 |
| Low | ₹85.50 | ₹86.01 | ₹87.01 | ₹94.00 | ₹91.10 |
Performance
| 1 day | -3.10% | ||
| 1 week | +4.06% | ||
| Current month | -0.07% | ||
| 1 month | -0.79% | ||
| 3 months | -17.28% | ||
| 6 months | +16.07% | ||
| Current year | -1.60% | ||
| 1 year | -29.21% | ||
| 3 years | -68.10% | ||
| 5 years | -53.18% | ||
| 10 years | -24.97% |
Volumes
marketsDaily volume
120,592
Estimated daily volume
120,592
Avg. Volume 20 sessions
67,355
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
6,181,841.9
Avg. Volume 20 sessions USD
64,674.43
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,482,253,447
Market Cap (USD)
57,347,367
Net sales ()
5,034,250,000
Net sales (USD)
52,661,006
Number of employees
454
Sales / Employee (INR)
11,088,656
Sales / Employee (USD)
115,993
Free-Float
49.18%
Free-Float capitalization (INR)
2,696,097,350
Free-Float capitalization (USD)
28,202,652
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
89.56
Moving average 20 days
89.99
Moving average 50 days
92.64
Moving average 100 days
98.78
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
61.46
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +4.06% | -29.21% | -68.10% | 57.35M | |
| +0.52% | 0.00% | -35.22% | -48.95% | 1.79B | |
| -0.30% | -2.74% | - | - | 1.56B | |
| -1.50% | -0.68% | -29.86% | +144.43% | 1.14B | |
| -0.64% | -1.52% | -45.35% | +22.40% | 1.1B | |
| +1.06% | -3.52% | +202.30% | +869.67% | 1.01B | |
| 0.00% | -4.07% | +36.97% | +39.08% | 944M | |
| -3.81% | -4.72% | +11.00% | +181.30% | 799M | |
| 0.00% | +11.10% | -12.42% | +66.85% | 816M | |
| +6.07% | +13.31% | +51.14% | -12.63% | 564M | |
| Average | -0.17% | +3.09% | +16.59% | +132.67% | 978.56M | |
| Weighted average by Cap. | -0.07% | +1.64% | +14.30% | +146.45% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8f7d849f0369b2c094d33.1ZqTfT1oEcV4WKW-dI_gSBsH8PsOVI7xzS8W0ZJiKdA.mPXfH1kgco8rIcLILv6xAS5E3at6BbaSnntxn-IhSLmw0OMWRwYppyIq0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:37 | 91.55 | 534 | 120,592 |
| 12:59:25 | 91.90 | 12 | 120,058 |
| 12:59:14 | 91.90 | 63 | 120,046 |
| 12:59:08 | 91.90 | 20 | 119,983 |
| 12:58:35 | 92.20 | 966 | 119,963 |
| 12:58:08 | 91.80 | 427 | 118,997 |
| 12:57:54 | 91.80 | 883 | 118,570 |
| 12:57:19 | 92.19 | 43 | 117,687 |
Price Extremes
| 1 week | 85.5 |  | 97.4 |
| 1 month | 85.5 | | 97.4 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 131 |
| 3 years | 69.1 | | 297.5 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
