|
Delayed
NSE India S.E.
11:01:38 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 82.52 INR | +0.35% |
|
+3.70% | -11.44% |
Stock exchange
NSE India S.E.
APTECHT 82.52 ₹
+0.35%
1.3M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APTECHT | 82.52INR | +0.35% | 1.3M ₹ | ||
Bombay S.E.
| APTECHT | 82.64INR | -1.07% | 82.89K ₹ |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹82.83 | ₹82.69 | ₹82.23 | ₹83.07 | ₹82.52 |
| Volume | 226,368 | 135,619 | 44,886 | 13,161 | 15,722 |
| Change | +3.41% | -0.17% | -0.56% | +1.02% | +0.35% |
| Opening | ₹80.00 | ₹84.20 | ₹82.01 | ₹82.68 | ₹83.99 |
| High | ₹86.00 | ₹85.69 | ₹82.66 | ₹83.95 | ₹83.99 |
| Low | ₹79.02 | ₹82.14 | ₹81.10 | ₹82.68 | ₹81.84 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.70% | ||
| Current month | +6.31% | ||
| 1 month | -2.66% | ||
| 3 months | -12.80% | ||
| 6 months | -23.33% | ||
| Current year | -11.44% | ||
| 1 year | -21.09% | ||
| 3 years | -66.50% | ||
| 5 years | -70.91% | ||
| 10 years | -38.55% |
Volumes
marketsDaily volume
15,722
Estimated daily volume
30,166
Avg. Volume 20 sessions
84,592
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
6,980,531.84
Avg. Volume 20 sessions USD
74,203.05
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,818,294,034
Market Cap (USD)
51,257,193
Net sales ()
5,034,250,000
Net sales (USD)
53,554,541
Number of employees
454
Sales / Employee (INR)
11,088,656
Sales / Employee (USD)
117,962
Free-Float
49.18%
Free-Float capitalization (INR)
2,369,571,181
Free-Float capitalization (USD)
25,207,587
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
81.5
Moving average 20 days
82.78
Moving average 50 days
86.98
Moving average 100 days
92.62
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
51.78
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +3.70% | -21.09% | -66.50% | 51.26M | |
| -1.74% | +4.97% | -37.17% | -59.57% | 1.56B | |
| +2.95% | +0.57% | - | - | 1.39B | |
| -3.11% | -0.49% | -36.80% | +37.12% | 1.18B | |
| +1.22% | -11.97% | -29.60% | +113.16% | 1.1B | |
| +1.19% | +5.32% | +37.03% | +43.75% | 985M | |
| +0.33% | +4.41% | +116.74% | +624.44% | 881M | |
| -2.79% | -5.42% | +33.05% | -32.81% | 568M | |
| +0.63% | -14.60% | -0.79% | +95.57% | 560M | |
| -1.89% | -1.11% | -35.37% | +7.79% | 547M | |
| Average | -0.22% | -1.44% | +2.89% | +84.77% | 882.61M | |
| Weighted average by Cap. | -0.11% | -1.41% | +0.43% | +94.71% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6accbf9de513078a.T5tM6ec_NsNBX1P7DpA6ARNxcL8qSVSb8N5D_zGeeqM.CeEgsLVIUPIAHTytZMV9alELAu9DOj_Myew0uBz1COB_8xagoA5x9RgLNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:38 | 82.52 | 11 | 28,883 |
| 10:57:39 | 82.60 | 75 | 28,872 |
| 10:53:18 | 82.56 | 6 | 28,797 |
| 10:53:13 | 82.59 | 10 | 28,791 |
| 10:49:30 | 82.60 | 25 | 28,781 |
| 10:48:39 | 82.60 | 30 | 28,756 |
| 10:47:21 | 82.51 | 1 | 28,726 |
| 10:46:35 | 82.50 | 1,576 | 28,725 |
| 10:44:16 | 82.66 | 1 | 27,149 |
| 10:39:08 | 82.88 | 195 | 27,148 |
Price Extremes
| 1 week | 79 |  | 86 |
| 1 month | 76.16 | | 88.64 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 128.48 |
| 3 years | 69.1 | | 297.5 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
