|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.05 INR | -0.81% |
|
-6.31% | -1.18% |
| 06-25 | Aptech Limited Receives Work Order From State Government Body For Computer-Based Examination Services | CI |
| 05-27 | Aptech Secures INR128 Million Training and Exam Contracts from Government | MT |
Quotes 5-day view: Aptech Limited
Delayed Quote Bombay S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹96.55 | ₹96.80 | ₹96.45 | ₹92.80 | ₹92.05 |
| Volume | 8,169 | 2,346 | 14,042 | 11,120 | 6,266 |
| Change | -0.52% | +0.26% | -0.36% | -3.78% | -0.81% |
| Opening | ₹97.90 | ₹98.45 | ₹100.70 | ₹94.40 | ₹94.00 |
| High | ₹98.90 | ₹98.45 | ₹100.70 | ₹95.60 | ₹96.40 |
| Low | ₹95.50 | ₹95.60 | ₹93.05 | ₹92.30 | ₹91.15 |
Performance
| 1 day | -0.81% | ||
| 1 week | -6.31% | ||
| Current month | -10.89% | ||
| 1 month | -17.07% | ||
| 3 months | -7.39% | ||
| 6 months | +11.47% | ||
| Current year | -1.18% | ||
| 1 year | -33.25% | ||
| 3 years | -72.62% | ||
| 5 years | -45.61% | ||
| 10 years | +78.99% |
Volumes
marketsDaily volume
6,266
Estimated daily volume
6,266
Avg. Volume 20 sessions
7,479
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
688,441.95
Avg. Volume 20 sessions USD
7,130.19
Record volume 1
11,616,133
Record volume 2
8,187,975
Record volume 3
8,032,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,406,507,445
Market Cap (USD)
56,028,945
Net sales ()
4,601,010,000
Net sales (USD)
47,681,380
Number of employees
483
Sales / Employee (INR)
9,525,901
Sales / Employee (USD)
98,719
Free-Float
49.18 %
Free-Float capitalization (INR)
2,658,795,887
Free-Float capitalization (USD)
27,553,745
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
95.93
Moving average 20 days
101.76
Moving average 50 days
104.18
Moving average 100 days
96.07
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+13.18%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
30.64
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -6.31% | -33.25% | -72.62% | 56.03M | |
| -3.56% | -22.85% | +12.26% | +402.65% | 2.05B | |
| -2.08% | -4.38% | - | - | 1.96B | |
| -0.56% | -3.30% | -42.48% | -61.74% | 1.61B | |
| -2.34% | -25.27% | +75.32% | +515.70% | 1.3B | |
| -1.67% | -2.82% | -44.19% | +34.53% | 1.19B | |
| -0.59% | -0.89% | +312.07% | +913.08% | 1.09B | |
| +1.12% | -0.28% | +50.00% | +26.39% | 940M | |
| -2.25% | -22.19% | +16.20% | +29.04% | 693M | |
| -0.46% | -3.15% | -41.10% | -90.66% | 421M | |
| Average | -1.32% | -6.44% | +33.87% | +188.49% | 1.13B | |
| Weighted average by Cap. | -1.65% | -7.87% | +40.74% | +260.44% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa46e8d4ce54a44ff408.86g8mdAxRZyUlvAlIn1HzLr3nm7PGSBc-w5gOnYgxu0.mMJ12JECcd3X_4dfazl0vvWW7A-JYRFxqHg3fylkv6HKylGrj3UsxMLSpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:54 | 93.50 | 1 | 6,266 |
| 12:59:35 | 93.50 | 1 | 6,265 |
| 12:53:49 | 92.00 | 30 | 6,264 |
| 12:53:43 | 92.10 | 5 | 6,234 |
| 12:38:55 | 92.00 | 100 | 6,229 |
| 11:53:45 | 92.00 | 145 | 6,129 |
| 09:49:49 | 92.00 | 485 | 5,984 |
| 09:49:41 | 92.25 | 30 | 5,499 |
| 09:29:36 | 93.85 | 100 | 5,469 |
Course Extremes
| 1 week | 91.15 |  | 100.7 |
| 1 month | 91.15 | | 108.8 |
| Current year | 69.5 | | 128.65 |
| 1 year | 69.5 | | 144 |
| 3 years | 69.5 | | 344.4 |
| 5 years | 69.5 | | 422.75 |
| 10 years | 46.82 | | 422.75 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -48.52% | ||
| 2024 | -30.40% | ||
| 2023 | +10.57% | ||
| 2022 | -19.01% | ||
| 2021 | +157.98% | ||
| 2020 | -2.23% | ||
| 2019 | -15.94% | ||
| 2018 | -47.44% | ||
| 2017 | +119.90% | ||
| 2016 | +147.35% | ||
| 2015 | -4.89% | ||
| 2014 | -12.20% | ||
| 2013 | +19.14% | ||
| 2012 | +2.12% | ||
| 2011 | -50.82% | ||
| 2010 | -28.52% | ||
| 2009 | +95.06% | ||
| 2008 | -77.38% | ||
| 2007 | +163.44% | ||
| 2006 | +16.35% | ||
| 2005 | +217.62% | ||
| 2004 | -42.61% | ||
| 2003 | +157.70% |
- Stock Market
- Stocks
- APTECHT Stock
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
