|
End-of-day quote
Bucharest S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 1.350 RON | 0.00% |
|
0.00% | -74.29% |
Stock exchange
Bucharest S.E.
APP 1.350 lei
0.00%
2.7
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 1.350RON | 0.00% | 2.7 lei |
Quotes 5-day view: Appraisal & Valuation SRL
End-of-day quote Bucharest S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|
| Last | RON 1.280 | RON 1.350 | RON 1.350 |
| Volume | 22,095 | 560 | 2 |
| Change | - | +5.47% | 0.00% |
| Opening | RON 1.300 | RON 1.280 | RON 1.350 |
| High | RON 1.430 | RON 1.350 | RON 1.350 |
| Low | RON 1.280 | RON 1.280 | RON 1.350 |
Performance
| Current month | +2.27% | ||
| 1 month | +7.14% | ||
| 3 months | -2.88% | ||
| 6 months | -74.77% | ||
| Current year | -74.29% | ||
| 1 year | -75.00% | ||
| 3 years | -82.24% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
2,633
Avg. Volume 20 sessions RON
3,554.55
Avg. Volume 20 sessions USD
740.64
Record volume 1
41,068
Record volume 2
22,095
Record volume 3
12,790
Capital turnover ratio
0
Basic data
Market Cap (RON)
1,488,985
Market Cap (USD)
1,488,985
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.29
Moving average 50 days
1.33
Moving average 100 days
2.26
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+67.41%
RSI 9 days
57.76
RSI 14 days
53.2
Historical Quotes: Appraisal & Valuation SRL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.12 |  | 1.44 |
| Current year | 1.02 | | 5.7 |
| 1 year | 1.02 | | 5.7 |
| 3 years | 1.02 | | 8.95 |
| 5 years | 1.02 | | 8.95 |
| 10 years | 1.02 | | 8.95 |
Monthly variations
Annual variations
| 2026 | -74.29% | ||
| 2025 | -30.92% | ||
| 2024 | +4.11% | ||
| 2023 | +16.80% |
- Stock Market
- Stocks
- APP Stock
- Quotes Appraisal & Valuation SRL
Select your edition
All financial news and data tailored to specific country editions
