Inactive Instrument
Quotes Applied Therapeutics, Inc.
Stocks
APLT
US03828A1016
Biotechnology & Medical Research
Stock exchange
Nasdaq
APLT 0.1030 $
+0.19%
279K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.19% | ||
| Current year | +3.00% | ||
| 1 year | -89.05% | ||
| 3 years | -95.56% | ||
| 5 years | -99.39% |
Volumes
marketsDaily volume
2,704,732
Estimated daily volume
2,704,732
Avg. Volume 20 sessions
12,489,580
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,286,426.74
Record volume 1
317,228,319
Record volume 2
114,725,027
Record volume 3
71,155,777
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Market Cap (USD)
15,703,274
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.24%
Free-Float capitalization (USD)
14,955,606
Average Daily Capital Traded
8.19%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.15
Moving average 100 days
0.51
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+45.63%
Price spread / (MMA100)
+395.15%
RSI 9 days
47.45
RSI 14 days
35.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -.--% | -89.05% | -95.56% | 15.7M | |
| -2.43% | -4.38% | +40.32% | +55.64% | 60.57B | |
| -0.03% | +2.58% | +20.96% | +98.18% | 55.51B | |
| +2.03% | +1.08% | +9.70% | +74.36% | 55.22B | |
| +1.61% | -3.30% | +22.77% | +33.16% | 43.27B | |
| -1.74% | -3.02% | +13.83% | +93.17% | 40.36B | |
| +3.22% | +4.30% | +227.37% | +776.49% | 41.63B | |
| -0.63% | +24.09% | +99.46% | +84.11% | 33.29B | |
| -1.09% | +0.69% | +14.20% | +45.26% | 32.27B | |
| -4.46% | +9.98% | -43.92% | +320.28% | 22.91B | |
| Average | -0.31% | +3.38% | +31.57% | +148.51% | 38.5B | |
| Weighted average by Cap. | -0.14% | +2.15% | +46.52% | +161.13% |
Historical Quotes: Applied Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.09 |  | 0.11 |
| 1 year | 0.09 | | 1.5 |
| 3 years | 0.09 | | 10.62 |
| 5 years | 0.09 | | 19.14 |
| 10 years | 0.09 | | 57.39 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -88.32% | ||
| 2024 | -74.44% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
