|
Delayed
Nasdaq
00:00:00 03/02/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1030 USD | +0.19% |
|
-.--% | +3.00% |
| 02-03 | Cycle Group Holdings Limited completed the acquisition of Applied Therapeutics, Inc. for approximately $14.3 million. | CI |
| 02-03 | Applied Therapeutics, Inc. Announces Management Changes | CI |
Stock exchange
Nasdaq
APLT 0.1030 $
+0.19%
279K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.19% | ||
| Current year | +3.00% | ||
| 1 year | -75.51% | ||
| 3 years | -93.91% | ||
| 5 years | -99.30% |
Volumes
marketsDaily volume
2,704,732
Estimated daily volume
40,235,683
Record volume 1
317,228,319
Record volume 2
114,725,027
Record volume 3
71,155,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,703,274
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.24%
Free-Float capitalization (USD)
14,955,606
Indicators
Moving average 5 days
0.0987
Moving average 100 days
0.5076
Price spread / (MMA5)
-4.17%
Price spread / (MMA100)
+392.82%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -.--% | -75.51% | -93.91% | 15.7M | |
| -2.11% | -1.68% | +43.40% | +95.58% | 66.93B | |
| +0.96% | -1.04% | +34.86% | +75.31% | 61.97B | |
| -2.21% | +2.41% | -10.65% | +379.55% | 28.26B | |
| +4.55% | +1.36% | +26.52% | +17.28% | 24.59B | |
| +1.56% | +0.59% | +1.39% | -12.80% | 24.3B | |
| +1.00% | -1.07% | +19.06% | -21.85% | 19.41B | |
| -3.03% | -2.29% | +181.72% | +333.47% | 16.77B | |
| +3.44% | -1.88% | -5.46% | +547.21% | 14.18B | |
| +4.96% | +8.22% | -1.27% | +879.06% | 14B | |
| Average | +0.81% | -2.65% | +21.41% | +219.89% | 27.04B | |
| Weighted average by Cap. | +0.23% | -2.83% | +32.43% | +174.30% |
Historical Quotes: Applied Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.09 |  | 0.11 |
| 1 year | 0.09 | | 1.5 |
| 3 years | 0.09 | | 10.62 |
| 5 years | 0.09 | | 19.14 |
| 10 years | 0.09 | | 57.39 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | -88.32% | ||
| 2024 | -74.44% | ||
| 2023 | +340.79% | ||
| 2022 | -91.51% | ||
| 2021 | -59.34% | ||
| 2020 | -19.32% | ||
| 2019 | +190.21% |
- Stock Market
- Stocks
- APLT Stock
- Quotes Applied Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
