Charts Apple Inc. Swiss Exchange

Stocks

Real-time Estimate Tradegate 22:59:33 18/08/2026 +03			5-day change	1st Jan Change
268.10 ^EUR	+63.48%		0.00%	+2.50%

07:21pm	Apple to Change Terms for App Developers to Appease EU's Antitrust Officials	DJ
07:02pm	Apple changes fees for alternative app stores in EU	RE

Stock exchange

Swiss Exchange AAPL 164.00 € -48.75% 0 €

Markets		Price	Change	Volumes
Nasdaq	AAPL	310.45USD	+1.59%	10.52B $
CBOE	AAPL	310.36USD	+1.53%	540M $
Tradegate	APC	268.05EUR	+1.57%	10.15M €
Xetra	APC	267.60EUR	+1.87%	5.66M €
CBOE		268.10EUR	+2.00%	2.32M €
Boerse Muenchen	APC	268.15EUR	+1.67%	1.89M €
London S.E.	0R2V	310.35USD	+2.11%	1.95M $
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
Deutsche Boerse AG	APC	267.50EUR	+1.31%	487K €
Börse Stuttgart	APC	267.75EUR	+1.52%	372K €
Mexican S.E.	AAPL *	5,200.50MXN	-0.20%	4.4M $
Lima	AAPLUS	306.27USD	+0.42%	153K $
CBOE	0R2V	265.85EUR	+0.68%	78.43K €
Wiener Boerse	AAPL	262.85EUR	-0.40%	72.28K €
Bolsa De Valores De Colombia	AAPLCO	961,560.00COP	+1.48%	162M $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Warsaw S.E.	AAPL	1,156.20PLN	+1.42%	43.94K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Swiss Exchange	AAPL	251.35CHF	+2.36%	0 CHF
Santiago S.E.	AAPL	308.26USD	0.00%	0 $
Swiss Exchange	AAPL	309.25USD	+1.56%	0 $
Santiago S.E.	AAPLCL	282,460.00CLP	0.00%	0 $
Sao Paulo	AAPL34	81.00BRL	+1.90%	27.8M R$
Buenos Aires S.E.	AAPL	24,090.00ARS	-0.29%	3.51B $
Buenos Aires S.E.	AAPLD	15.93USD	+0.44%	177K $
Toronto S.E.	AAPL	43.75CAD	+1.58%	8.19M $
Deutsche Boerse AG	APC8	26.20EUR	-0.76%	0 €
Boerse Muenchen	APC8	27.00EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	-0.98%	6.77M ฿
Thailand S.E.	AAPL01	29.75THB	0.00%	792K ฿
Thailand S.E.	AAPL03	3.380THB	+0.60%	1.09M ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.650EUR	-0.75%	0 €
Thailand S.E.	AAPL19	6.750THB	0.00%	88.12K ฿

ProRealTime Chart