|
End-of-day quote
Buenos Aires S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 27,000.00 ARS | +1.43% |
|
-.--% | +30.00% |
| 04:45pm | Magnificent 1 + 6: when Meta alone carries Big Tech |  |
| 04:05pm | Tech Bets the Economy Can Take It | |
Stock exchange
Buenos Aires S.E.
AAPL 27,000.00 $
+1.43%
1.82B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 328.54USD | -1.35% | 5.91B $ | ||
CBOE
| AAPL | 329.35USD | -1.09% | 298M $ | |
|
Tradegate
| APC | 293.35EUR | -0.37% | 12.79M € | |
|
Xetra
| APC | 292.25EUR | -1.70% | 4.99M € | |
|
CBOE
| 292.25EUR | -1.57% | 2.38M € | ||
|
Boerse Muenchen
| APC | 293.30EUR | -0.14% | 2.09M € | |
|
Mexican S.E.
| AAPL * | 6,039.71MXN | +1.39% | 37.43M $ | |
|
London S.E.
| 0R2V | 329.79USD | -2.33% | 1.23M $ | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Deutsche Boerse AG
| APC | 292.35EUR | -0.83% | 588K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
CBOE
| 0R2V | 293.50EUR | +0.31% | 92.45K € | |
|
Börse Stuttgart
| APC | 292.95EUR | -0.48% | 75.58K € | |
|
Wiener Boerse
| AAPL | 297.00EUR | +1.40% | 40.69K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | +0.28% | 71.48M $ | |
|
Warsaw S.E.
| AAPL | 1,281.00PLN | -0.93% | 2.56K zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPLCL | 328,150.00CLP | -.--% | 328K $ | |
|
Lima
| AAPLUS | 338.40USD | -0.35% | 0 $ | |
|
Santiago S.E.
| AAPL | 338.40USD | -.--% | 0 $ | |
|
Swiss Exchange
| AAPL | 273.95CHF | -0.74% | 0 CHF | |
|
Swiss Exchange
| AAPL | 329.85USD | -1.84% | 0 $ | |
| AAPL34 | 85.88BRL | -0.98% | 15.49M R$ | ||
| AAPL | 27,000.00ARS | +1.43% | 1.82B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.53USD | +1.68% | 147K $ | |
| AAPL | 46.17CAD | -1.51% | 4.06M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | 0.00% | 0 € | |
| AAPL80 | 11.20THB | +1.82% | 6.57M ฿ | ||
| AAPL01 | 33.00THB | +1.54% | 341K ฿ | ||
| AAPL03 | 3.740THB | +1.08% | 536K ฿ | ||
| ZAAP | 12.00CAD | -.--% | 7.8K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.300EUR | -1.35% | 0 € | |
| AAPL19 | 7.450THB | +1.36% | 2.06K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Buenos Aires S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 27,160.00 | ARS 27,580.00 | ARS 27,400.00 | ARS 26,620.00 | ARS 27,000.00 |
| Volume | 87,680 | 51,972 | 82,563 | 70,998 | 67,383 |
| Change | +0.59% | +1.55% | -0.65% | -2.85% | +1.43% |
| Opening | ARS 27,000.00 | ARS 27,100.00 | ARS 27,600.00 | ARS 27,400.00 | ARS 26,640.00 |
| High | ARS 27,260.00 | ARS 27,640.00 | ARS 27,880.00 | ARS 27,400.00 | ARS 27,340.00 |
| Low | ARS 26,820.00 | ARS 27,080.00 | ARS 27,300.00 | ARS 26,540.00 | ARS 26,640.00 |
Performance
| 1 day | +1.43% | ||
| 1 month | +6.64% | ||
| 3 months | +19.68% | ||
| 6 months | +44.23% | ||
| Current year | +30.00% | ||
| 1 year | +37.76% | ||
| 3 years | +282.61% | ||
| 5 years | +1,881.29% | ||
| 10 years | +124,755.49% |
Volumes
marketsDaily volume
67,383
Avg. Volume 20 sessions
110,037
Avg. Volume 20 sessions ARS
2,970,999,000
Avg. Volume 20 sessions USD
1,948,975.34
Record volume 1
4,810,480
Record volume 2
4,496,240
Record volume 3
4,468,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
4,860,153,823,600
Market Cap (USD)
4,860,153,823,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (ARS)
3,134,191,927
Free-Float capitalization (USD)
4,779,642,689,273
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
27,152
Moving average 20 days
26,501
Moving average 50 days
25,670.2
Moving average 100 days
24,418.6
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-9.56%
RSI 9 days
56.46
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -.--% | +37.76% | +282.61% | 4,860B | |
| -1.08% | -2.15% | +28.67% | +89.18% | 4,860B | |
| +2.79% | -3.33% | +228.96% | +303.51% | 1,258B | |
| +0.16% | -3.59% | -53.26% | +104.54% | 82.78B | |
| +0.58% | -3.32% | -42.89% | -48.32% | 9.23B | |
| -0.48% | -3.92% | -64.65% | -62.36% | 3.07B | |
| -1.35% | -3.51% | +18.92% | -45.54% | 2.89B | |
| -0.59% | -8.38% | -26.65% | - | 2.57B | |
| -0.70% | -2.56% | -1.33% | +185.60% | 2.43B | |
| +0.90% | -0.33% | -26.39% | +20.54% | 1.66B | |
| Average | +0.16% | -3.13% | +9.91% | +92.19% | 1,108B | |
| Weighted average by Cap. | +0.47% | -3.11% | +54.67% | +198.30% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,540 |  | 27,880 |
| 1 month | 24,730 | | 27,880 |
| Current year | 18,120 | | 27,880 |
| 1 year | 17,060 | | 27,880 |
| 3 years | 7,070.5 | | 27,880 |
| 5 years | 1,323.25 | | 27,880 |
| 10 years | 18.78 | | 27,880 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +38.47% | ||
| 2024 | +59.95% | ||
| 2023 | +321.06% | ||
| 2022 | +22.81% | ||
| 2021 | +88.42% | ||
| 2020 | +257.72% | ||
| 2019 | +258.75% | ||
| 2018 | +89.27% | ||
| 2017 | +71.35% | ||
| 2016 | +23.33% | ||
| 2015 | +15.38% | ||
| 2014 | +87.24% | ||
| 2013 | +40.06% | ||
| 2012 | -21.67% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
