Quotes Apple Inc. Swiss Exchange

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Real-time Estimate Cboe BZX 15:18:08 21/09/2026 +03			5-day change	1st Jan Change
336.29 ^USD	+0.79%		-0.16%	+22.23%

02:56pm	Anterix Says iPhone 18 Pro, iPhone Duo Operating on Dedicated Private LTE Networks	MT
12:32pm	Microsoft CEO Planning to Join Sept. 24 White House State Dinner With China's Xi Jinping	MT

Stock exchange

Swiss Exchange AAPL 333.65 $ +0.53% 235K $

Markets		Price	Change	Volumes
Nasdaq	AAPL	336.13USD	-0.26%	29.1B $
CBOE	AAPL	335.89USD	-0.30%	650M $
Tradegate	APC	292.85EUR	+0.21%	4.49M €
Borsa Italiana	1AAPL	292.10EUR	+0.59%	2.07M €
Xetra	APC	292.50EUR	+0.14%	1.12M €
London S.E.	0R2V	335.42USD	+0.77%	979K $
Mexican S.E.	AAPL *	5,791.89MXN	-0.04%	14M $
Boerse Muenchen	APC	292.55EUR	+0.19%	575K €
CBOE		292.50EUR	+0.10%	494K €
Lima	AAPLUS	336.32USD	+0.58%	523K $
Deutsche Boerse AG	APC	292.10EUR	-0.14%	285K €
Swiss Exchange	AAPL	333.65USD	+0.53%	235K $
Börse Stuttgart	APC	292.50EUR	0.00%	131K €
Kazakhstan S.E.	AAPL_KZ	332.00USD	-1.20%	146K $
Wiener Boerse	AAPL	292.20EUR	+0.71%	113K €
CBOE	0R2V	292.60EUR	-0.02%	23.99K €
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72K €
Bolsa De Valores De Colombia	AAPLCO	1,065,680.00COP	+4.36%	18.12M $
Warsaw S.E.	AAPL	1,283.40PLN	-0.50%	1.28K zł
Santiago S.E.	AAPL	333.08USD	0.00%	0 $
Swiss Exchange	AAPL	275.00CHF	+0.51%	0 CHF
Santiago S.E.	AAPLCL	318,930.00CLP	0.00%	0 $
Sao Paulo	AAPL34	86.39BRL	-0.39%	9.62M R$
Buenos Aires S.E.	AAPL	26,880.00ARS	-0.07%	977M $
Buenos Aires S.E.	AAPLD	17.47USD	-0.74%	105K $
Toronto S.E.	AAPL	47.27CAD	-0.27%	9.73M $
Deutsche Boerse AG	APC8	28.80EUR	-0.69%	0 €
Boerse Muenchen	APC8	29.40EUR	0.00%	0 €
Thailand S.E.	AAPL80	11.30THB	+0.89%	8.06M ฿
Thailand S.E.	AAPL01	32.75THB	-0.76%	320K ฿
Thailand S.E.	AAPL03	3.740THB	+1.08%	743K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	7.350EUR	0.00%	0 €
Thailand S.E.	AAPL19	7.500THB	+1.35%	9.91K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Swiss Exchange

Apple Inc.(AAPL) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	$331.10	$331.80	$331.90	$333.65	$333.65
Volume	4,200	4,000	300	703	703
Change	-0.84%	+0.21%	+0.03%	+0.53%	+0.79%
Opening	$331.10	$331.80	$331.90	$333.65	$333.65
High	$331.10	$331.80	$331.90	$333.65	$333.65
Low	$331.10	$331.80	$331.90	$333.65	$333.65

Performance

1 week	-0.16%
Current month	+5.52%
1 month	+7.89%
6 months	+31.81%
Current year	+22.23%
10 years	+1,077.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

4,905,541,723,400

Net sales (USD)

416,161,000,000

Free-Float

98.34%

Free-Float capitalization (USD)

4,824,278,713,426

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

332.47

Moving average 20 days

289.94

Moving average 50 days

300.56

Moving average 100 days

311.44

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-13.78%

Price spread / (MMA50)

-10.62%

Price spread / (MMA100)

-7.39%

RSI 9 days

54.52

RSI 14 days

52.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.79%	-0.16%	-	-	4,906B
APPLE INC.	-0.26%	+1.16%	+36.92%	+91.54%	4,906B
XIAOMI CORPORATION	+4.47%	+1.55%	-50.84%	+136.13%	86.6B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.88%	+0.08%	-42.70%	-45.37%	9.06B
WINGTECH TECHNOLOGY CO.,LTD	+1.45%	-2.28%	-64.46%	-61.41%	3.13B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+0.94%	+1.03%	-21.80%	-	2.59B
FIH MOBILE LIMITED	-1.28%	-0.18%	-7.00%	+138.38%	1.63B
UTIME LIMITED	+5.21%	-1.62%	-99.80%	-100.00%	318M
RTX A/S	-3.53%	-1.00%	+6.68%	+16.20%	122M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-6.72%	-18.75%	-63.61%	-	89.77M
Average	+0.14%	-1.42%	-34.07%	+25.07%	991.46B
Weighted average by Cap.	+0.11%	+1.14%	+35.14%	+91.97%