|
End-of-day quote
Buenos Aires S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 17.74 USD | +0.57% |
|
+1.55% | +26.17% |
Stock exchange
Buenos Aires S.E.
AAPLD 17.74 $
+0.57%
182K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 341.07USD | +1.53% | 10.23B $ | ||
CBOE
| AAPL | 341.03USD | +1.54% | 500M $ | |
|
Tradegate
| APC | 299.30EUR | +1.37% | 8.98M € | |
|
Mexican S.E.
| AAPL * | 6,032.36MXN | +1.15% | 99.69M $ | |
|
Xetra
| APC | 297.05EUR | +0.44% | 1.66M € | |
|
Boerse Muenchen
| APC | 299.40EUR | +1.44% | 1.62M € | |
|
London S.E.
| 0R2V | 336.59USD | -0.31% | 1.17M $ | |
|
CBOE
| 297.05EUR | +0.44% | 861K € | ||
|
Borsa Italiana
| 1AAPL | 295.75EUR | +0.15% | 564K € | |
|
Börse Stuttgart
| APC | 299.10EUR | +1.27% | 403K € | |
|
Deutsche Boerse AG
| APC | 298.30EUR | +0.61% | 261K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 338.40USD | -1.20% | 71.4K $ | |
|
Swiss Exchange
| AAPL | 337.25USD | -1.39% | 67.45K $ | |
|
Wiener Boerse
| AAPL | 297.15EUR | +0.51% | 49.62K € | |
|
Warsaw S.E.
| AAPL | 1,302.60PLN | -0.47% | 79.46K zł | |
|
Lima
| AAPLUS | 338.10USD | +0.63% | 20.29K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,147,000.00COP | +5.62% | 39M $ | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Swiss Exchange
| AAPL | 279.45CHF | +0.49% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 322,710.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 88.55BRL | +1.75% | 19.44M R$ | ||
| AAPL | 27,580.00ARS | +1.55% | 1.43B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.74USD | +0.57% | 182K $ | |
| AAPL | 47.95CAD | +1.44% | 4.63M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.40EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | -0.67% | 0 € | |
| AAPL80 | 11.20THB | 0.00% | 5.45M ฿ | ||
| AAPL01 | 33.00THB | -0.75% | 552K ฿ | ||
| AAPL03 | 3.760THB | +0.53% | 95.84K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.450EUR | +0.68% | 0 € | |
| AAPL19 | 7.500THB | 0.00% | 1.96K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Buenos Aires S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.66 | $17.69 | $17.53 | $17.64 | $17.74 |
| Volume | 10,932 | 16,521 | 11,357 | 9,403 | 10,268 |
| Change | +1.09% | +0.17% | -0.90% | +0.63% | +0.57% |
| Opening | $17.48 | $17.80 | $17.81 | $17.52 | $17.56 |
| High | $17.70 | $17.98 | $17.84 | $17.68 | $17.79 |
| Low | $17.33 | $17.59 | $17.45 | $17.41 | $17.48 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.55% | ||
| Current month | +7.26% | ||
| 1 month | +10.39% | ||
| 3 months | +24.84% | ||
| 6 months | +36.46% | ||
| Current year | +26.17% | ||
| 1 year | +36.99% | ||
| 3 years | +89.23% | ||
| 5 years | +127.44% |
Volumes
marketsDaily volume
10,268
Avg. Volume 20 sessions
12,148
Avg. Volume 20 sessions USD
215,505.52
Record volume 1
1,040,000
Record volume 2
240,000
Record volume 3
147,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,977,636,972,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (USD)
4,895,179,664,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.15
Moving average 50 days
16.76
Moving average 100 days
16.18
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-8.79%
RSI 9 days
68.38
RSI 14 days
65.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.55% | +36.99% | +89.23% | 4,978B | |
| +1.53% | +1.47% | +32.78% | +93.70% | 4,978B | |
| -2.56% | -1.89% | -56.43% | +118.75% | 84.98B | |
| -1.31% | +4.07% | -46.78% | -43.57% | 9.42B | |
| -0.35% | +1.79% | -65.51% | -60.85% | 3.18B | |
| -2.86% | +5.24% | -20.35% | - | 2.72B | |
| -0.07% | -8.16% | -12.38% | +121.76% | 1.5B | |
| +2.21% | -17.78% | -99.82% | -100.00% | 250M | |
| -0.49% | -0.98% | +6.99% | +18.27% | 120M | |
| -1.49% | -13.88% | -64.80% | -67.91% | 77.02M | |
| Average | -0.62% | -3.04% | -28.93% | +18.82% | 1,006B | |
| Weighted average by Cap. | +0.31% | +1.48% | +33.98% | +91.52% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.33 |  | 17.98 |
| 1 month | 16.06 | | 17.98 |
| Current year | 12.6 | | 17.98 |
| 1 year | 12.23 | | 17.98 |
| 3 years | 8.35 | | 17.98 |
| 5 years | 6.28 | | 17.98 |
| 10 years | 2.03 | | 17.98 |
Monthly variations
Annual variations
| 2026 | +26.17% | ||
| 2025 | +9.84% | ||
| 2024 | +33.68% | ||
| 2023 | +46.18% | ||
| 2022 | -28.80% | ||
| 2021 | +35.79% | ||
| 2020 | +85.93% | ||
| 2019 | +79.38% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLD Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
