|
Market Closed -
Sao Paulo
23:06:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 88.33 BRL | -0.25% |
|
+2.12% | +17.93% |
| 09-29 | Technology Shares Lower; Nvidia Boosts Buyback -- Technology Roundup | DJ |
| 09-28 | Burford Shares Rise After $1.4 Billion Potential Entitlement From Apple Patent Case | MT |
Stock exchange
Sao Paulo
AAPL34 88.33 R$
-0.25%
23M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 338.40USD | -0.78% | 11.1B $ | ||
CBOE
| AAPL | 338.40USD | -0.77% | 390M $ | |
|
Tradegate
| APC | 297.80EUR | -0.50% | 15.5M € | |
|
Boerse Muenchen
| APC | 297.60EUR | -0.60% | 4.86M € | |
|
Xetra
| APC | 300.00EUR | +0.99% | 3.13M € | |
|
Börse Stuttgart
| APC | 297.80EUR | -0.43% | 1.43M € | |
|
Mexican S.E.
| AAPL * | 6,068.00MXN | +0.59% | 21.84M $ | |
|
London S.E.
| 0R2V | 340.33USD | +1.11% | 1.2M $ | |
|
Deutsche Boerse AG
| APC | 297.65EUR | -0.22% | 1.02M € | |
|
CBOE
| 300.15EUR | +1.04% | 1.01M € | ||
|
Swiss Exchange
| AAPL | 339.80USD | +0.76% | 671K $ | |
|
Borsa Italiana
| 1AAPL | 297.10EUR | +0.46% | 351K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 340.00USD | +1.12% | 269K $ | |
|
Wiener Boerse
| AAPL | 300.05EUR | +0.98% | 88.51K € | |
|
Lima
| AAPLUS | 339.31USD | +0.36% | 16.29K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,140,000.00COP | -0.61% | 41.04M $ | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Warsaw S.E.
| AAPL | 1,310.00PLN | +0.57% | 11.79K zł | |
|
Swiss Exchange
| AAPL | 282.65CHF | +1.15% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 322,710.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 88.33BRL | -0.25% | 23M R$ | ||
| AAPL | 27,400.00ARS | -0.65% | 2.26B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.69USD | -0.28% | 205K $ | |
| AAPL | 47.62CAD | -0.69% | 6.61M $ | ||
|
Deutsche Boerse AG
| APC8 | 29.20EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.80EUR | +0.68% | 0 € | |
| AAPL80 | 11.40THB | +1.79% | 4.93M ฿ | ||
| AAPL01 | 33.75THB | +2.27% | 1.37M ฿ | ||
| AAPL03 | 3.800THB | +1.06% | 413K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.450EUR | 0.00% | 260.75 € | |
| AAPL19 | 7.700THB | +2.67% | 2.61K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Sao Paulo
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$86.50 | R$86.70 | R$87.17 | R$87.03 | R$88.55 |
| Volume | 230,089 | 193,369 | 200,945 | 332,277 | 219,376 |
| Change | - | +0.23% | +0.54% | -0.16% | +1.75% |
| Opening | R$86.01 | R$87.33 | R$88.05 | R$87.25 | R$87.35 |
| High | R$86.65 | R$88.51 | R$88.25 | R$87.78 | R$88.55 |
| Low | R$85.09 | R$86.60 | R$86.41 | R$86.50 | R$87.01 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.12% | ||
| Current month | +7.30% | ||
| 1 month | +6.06% | ||
| 3 months | +21.08% | ||
| 6 months | +36.31% | ||
| Current year | +17.93% | ||
| 1 year | +30.65% | ||
| 3 years | +105.95% | ||
| 5 years | +129.88% | ||
| 10 years | +1,972.26% |
Volumes
marketsDaily volume
260,423
Estimated daily volume
260,423
Avg. Volume 20 sessions
306,967
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
27,114,395.11
Avg. Volume 20 sessions USD
5,191,755.92
Record volume 1
5,476,800
Record volume 2
3,069,600
Record volume 3
2,924,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
4,977,636,972,600
Market Cap (USD)
4,977,636,972,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (BRL)
937,791,847,540
Free-Float capitalization (USD)
4,895,179,664,976
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
87.19
Moving average 20 days
84.25
Moving average 50 days
82.45
Moving average 100 days
79.68
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
68.15
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +2.12% | +30.65% | +105.95% | 4,978B | |
| -0.78% | +0.68% | +32.47% | +98.56% | 4,978B | |
| -0.15% | -2.05% | -52.68% | +118.41% | 84.98B | |
| -2.18% | +1.80% | -44.90% | -47.86% | 9.42B | |
| -4.34% | -2.63% | -66.18% | -62.30% | 3.18B | |
| -4.31% | +0.70% | -22.30% | - | 2.72B | |
| -4.44% | -12.24% | -15.73% | +115.07% | 1.5B | |
| -4.37% | -21.37% | -99.82% | -100.00% | 262M | |
| -0.50% | -1.47% | +7.83% | +17.68% | 120M | |
| -9.82% | -22.34% | -67.40% | -76.07% | 77.02M | |
| Average | -2.93% | -5.49% | -29.81% | +18.83% | 1,006B | |
| Weighted average by Cap. | +0.41% | +1.40% | +30.72% | +102.19% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
423.4lecMZZb-bqYBb2CHeqX2DGXi7pVP8AvvTiLn7CmGoo.libVfMk9runwa9q7V7jkimXwwPQgbq9k5XHcxeHRYt6zYPB59D6VjvtW2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:06:00 | 88.33 | 29 | 259,892 |
| 23:06:00 | 88.33 | 9 | 259,863 |
| 23:06:00 | 88.33 | 1 | 259,854 |
| 23:06:00 | 88.33 | 14 | 259,853 |
| 23:06:00 | 88.33 | 13 | 259,839 |
| 23:06:00 | 88.33 | 35 | 259,826 |
| 23:06:00 | 88.33 | 45 | 259,791 |
| 23:06:00 | 88.33 | 132 | 259,746 |
| 23:06:00 | 88.33 | 68 | 259,614 |
| 23:06:00 | 88.33 | 300 | 259,546 |
Price Extremes
| 1 week | 86.41 |  | 89.4 |
| 1 month | 79.01 | | 89.4 |
| Current year | 63.42 | | 89.4 |
| 1 year | 63.42 | | 89.4 |
| 3 years | 41.15 | | 89.4 |
| 5 years | 32.42 | | 89.4 |
| 10 years | 4.36 | | 89.4 |
Monthly variations
Annual variations
| 2026 | +18.22% | ||
| 2025 | -3.35% | ||
| 2024 | +65.56% | ||
| 2023 | +36.83% | ||
| 2022 | -30.81% | ||
| 2021 | +43.32% | ||
| 2020 | +134.55% | ||
| 2019 | +93.00% | ||
| 2018 | +7.32% | ||
| 2017 | +50.29% | ||
| 2016 | -11.79% | ||
| 2015 | +42.31% | ||
| 2014 | +59.13% | ||
| 2013 | +26.14% | ||
| 2012 | +38.61% | ||
| 2011 | +34.43% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
