|
Market Closed -
Boerse Muenchen
23:43:27 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 296.50 EUR | +0.97% |
|
-0.51% | +26.46% |
| 10-03 | Apple Says Some AT&T iPhone 18 Pro Max Users Must Replace Phones After Service-Loss Bug | MT |
| 10-03 | Apple Tightens macOS Full Disk Access | MT |
Stock exchange
Boerse Muenchen
APC 296.50 €
+0.97%
1.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.69USD | +1.02% | 11.1B $ | ||
CBOE
| AAPL | 333.73USD | +0.97% | 397M $ | |
|
Tradegate
| APC | 296.45EUR | +0.82% | 8.96M € | |
|
Xetra
| APC | 295.00EUR | +0.94% | 4.79M € | |
|
CBOE
| 295.20EUR | +1.01% | 1.48M € | ||
|
London S.E.
| 0R2V | 334.28USD | +1.36% | 1.6M $ | |
|
Boerse Muenchen
| APC | 296.50EUR | +0.97% | 1.07M € | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Börse Stuttgart
| APC | 295.75EUR | +0.65% | 365K € | |
|
Mexican S.E.
| AAPL * | 6,064.27MXN | +0.27% | 6.74M $ | |
|
Deutsche Boerse AG
| APC | 296.10EUR | +0.71% | 242K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 335.00USD | +1.90% | 104K $ | |
|
CBOE
| 0R2V | 294.85EUR | +0.46% | 86.39K € | |
|
Wiener Boerse
| AAPL | 294.80EUR | +0.84% | 16.21K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | 0.00% | 10.83M $ | |
|
Santiago S.E.
| AAPLCL | 326,000.00CLP | -0.66% | 1.96M $ | |
|
Lima
| AAPLUS | 328.02USD | -3.07% | 1.64K $ | |
|
Swiss Exchange
| AAPL | 275.80CHF | +0.68% | 1.1K CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 338.40USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 331.05USD | +0.36% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,281.00PLN | 0.00% | 0 zł | |
| AAPL34 | 87.06BRL | +0.95% | 20.7M R$ | ||
| AAPL | 27,040.00ARS | +0.75% | 2.83B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.51USD | +1.27% | 639K $ | |
| AAPL | 46.90CAD | +1.03% | 4.57M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | +0.70% | 864 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | +1.37% | 29.6 € | |
| AAPL80 | 11.20THB | 0.00% | 5.8M ฿ | ||
| AAPL01 | 32.75THB | -0.76% | 446K ฿ | ||
| AAPL03 | 3.720THB | -0.53% | 362K ฿ | ||
| ZAAP | 11.78CAD | -1.83% | 4.72K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.300EUR | +0.69% | 0 € | |
| AAPL19 | 7.450THB | 0.00% | 11.48K ฿ |
Quotes 5-day view: Apple Inc.
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €297.60 | €290.80 | €293.70 | €293.65 | €296.50 |
| Volume | 16,338 | 6,271 | 7,217 | 7,439 | 3,608 |
| Change | -0.60% | -2.28% | +1.00% | -0.02% | +0.97% |
| Opening | €298.45 | €297.00 | €291.00 | €295.50 | €295.00 |
| High | €301.65 | €297.60 | €298.95 | €295.65 | €296.70 |
| Low | €297.50 | €289.95 | €289.50 | €290.25 | €293.75 |
Performance
| 1 week | -0.97% | ||
| Current month | +0.95% | ||
| 1 month | +5.70% | ||
| 3 months | +10.10% | ||
| 6 months | +34.01% | ||
| Current year | +27.69% | ||
| 1 year | +35.02% | ||
| 3 years | +79.13% | ||
| 5 years | +141.29% | ||
| 10 years | +1,077.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,869,931,924,200
Market Cap (USD)
4,869,931,924,200
Net sales (USD)
416,161,000,000
Free-Float
98.34%
Free-Float capitalization (EUR)
5,390,270,636,261
Free-Float capitalization (USD)
4,789,255,460,318
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
295.03
Moving average 20 days
288.58
Moving average 50 days
279.22
Moving average 100 days
272.5
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.10%
RSI 9 days
57.13
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.51% | +35.02% | +79.13% | 4,870B | |
| +1.02% | -2.16% | +29.33% | +92.15% | 4,870B | |
| 0.00% | -3.33% | +210.11% | +308.89% | 1,301B | |
| -1.57% | -7.73% | -55.69% | +104.28% | 79.5B | |
| +0.58% | -2.04% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -3.58% | -64.65% | -62.36% | 3.07B | |
| +0.45% | -3.49% | +20.11% | -45.57% | 2.87B | |
| -0.59% | -5.68% | -26.65% | - | 2.56B | |
| +1.60% | -2.78% | -2.58% | +174.66% | 2.36B | |
| +0.90% | -0.88% | -26.39% | +20.54% | 1.66B | |
| Average | +0.21% | -3.17% | +7.57% | +69.27% | 1,114B | |
| Weighted average by Cap. | +0.77% | -1.31% | +52.20% | +111.68% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f7659e82c871aad12896285baf6.uxWcUkLK4ZyvOE1fIY6SYtIERiKAmpCUUBPaPGD2K6U.jEXRYRH7qPudXAMTUMPHO-trBxbzydOgPH21eQq5QNPrWf87IJqryftoCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:08 | 296.50 | 2 | 3,608 |
| 23:07:49 | 296.05 | 2 | 3,606 |
| 22:57:09 | 295.80 | 1 | 3,604 |
| 22:53:44 | 296.25 | 3 | 3,603 |
| 22:42:08 | 296.50 | 1 | 3,600 |
| 22:27:39 | 296.10 | 2 | 3,599 |
| 22:22:54 | 295.95 | 3 | 3,597 |
Price Extremes
| 1 week | 289.5 |  | 301.65 |
| 1 month | 266.45 | | 301.85 |
| 3 years | 151.94 | | 301.85 |
| 5 years | 117.62 | | 301.85 |
| 10 years | 23.94 | | 301.85 |
Monthly variations
Annual variations
| 2026 | +27.69% | ||
| 2025 | -4.11% | ||
| 2024 | +38.10% | ||
| 2023 | +45.66% | ||
| 2022 | -24.02% | ||
| 2021 | +43.57% | ||
| 2020 | +70.51% | ||
| 2019 | +88.77% | ||
| 2018 | -3.91% | ||
| 2017 | +28.58% | ||
| 2016 | +11.85% | ||
| 2015 | +5.64% | ||
| 2014 | +62.57% | ||
| 2013 | +4.27% | ||
| 2012 | +24.01% | ||
| 2011 | +27.36% | ||
| 2010 | +69.16% | ||
| 2009 | +132.39% | ||
| 2008 | -54.18% | ||
| 2007 | +112.26% | ||
| 2006 | +7.08% | ||
| 2005 | +153.75% | ||
| 2004 | +179.49% | ||
| 2003 | +24.41% | ||
| 2002 | -44.49% | ||
| 2001 | +58.06% | ||
| 2000 | -68.69% | ||
| 1999 | +47.76% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
