|
Delayed
Toronto S.E.
19:19:06 11/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
+20.00% | - |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
APX 0.0600 $
0.00%
2.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APX | 0.0600CAD | 0.00% | 2.22K $ | ||
OTC Markets
| SLMLF | 0.0269USD | -33.25% | 13.45 $ | |
|
Deutsche Boerse AG
| RZN1 | 0.0345EUR | 0.00% | 0 € |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 04/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0500 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| Volume | 225,002 | 2,000 | 137,354 | 37,000 | 37,000 |
| Change | - | 0.00% | +20.00% | 0.00% | 0.00% |
| Opening | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0600 | CA$0.0600 |
| High | CA$0.0550 | CA$0.0500 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| Low | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0600 | CA$0.0600 |
Performance
| 1 week | +20.00% | ||
| Current month | +33.33% | ||
| 1 month | +20.00% | ||
| 3 months | +9.09% | ||
| 6 months | -14.29% | ||
| 1 year | -20.00% | ||
| 5 years | -36.84% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
37,000
Estimated daily volume
63,350
Avg. Volume 20 sessions
93,589
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
5,615.34
Avg. Volume 20 sessions USD
4,023.95
Record volume 1
2,463,090
Record volume 2
2,178,094
Record volume 3
1,916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,992,317
Market Cap (USD)
3,586,409
Net sales ()
-
Free-Float
83.97 %
Free-Float capitalization (CAD)
4,191,881
Free-Float capitalization (USD)
3,011,387
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0567
Moving average 20 days
0.0448
Moving average 50 days
0.0436
Moving average 100 days
0.0511
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-25.33%
Price spread / (MMA50)
-27.33%
Price spread / (MMA100)
-14.83%
RSI 9 days
29.3
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -20.00% | 0.00% | 3.59M | |
| -0.75% | +4.84% | +55.25% | +38.75% | 229B | |
| +0.37% | +0.19% | +61.72% | +61.93% | 174B | |
| -1.04% | +1.88% | +79.71% | +168.88% | 101B | |
| -0.23% | -0.07% | +94.07% | +32.07% | 91.04B | |
| +1.48% | +11.19% | +23.06% | +58.59% | 66.32B | |
| +0.92% | +0.92% | +86.57% | +72.32% | 58.2B | |
| +0.84% | +0.35% | +107.37% | +73.25% | 32.44B | |
| +2.31% | +9.79% | +73.83% | +474.04% | 29.35B | |
| -0.20% | +3.84% | +40.19% | +84.83% | 25.96B | |
| Average | +0.48% | +7.25% | +60.18% | +106.47% | 80.81B | |
| Weighted average by Cap. | +0.10% | +4.68% | +65.98% | +82.01% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.07 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
