|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
+11.11% | -16.67% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 24/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0450 | CA$0.0500 | CA$0.0500 | CA$0.0500 |
| Volume | 17,833 | 345,000 | 55,200 | 41,000 | 41,000 |
| Change | +11.11% | -10.00% | +11.11% | 0.00% | 0.00% |
| Opening | CA$0.0450 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 |
| High | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 |
| Low | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0500 | CA$0.0500 |
Performance
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | -23.08% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -9.09% | ||
| 5 years | -47.37% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
76,593
Avg. Volume 20 sessions
89,329
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
4,466.45
Avg. Volume 20 sessions USD
3,181.45
Record volume 1
2,463,090
Record volume 2
2,178,094
Record volume 3
1,916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,168,095
Market Cap (USD)
2,971,120
Net sales ()
-
Free-Float
83.97 %
Free-Float capitalization (CAD)
3,499,809
Free-Float capitalization (USD)
2,494,750
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0475
Moving average 20 days
0.0455
Moving average 50 days
0.044
Moving average 100 days
0.0513
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+2.60%
RSI 9 days
50.22
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.11% | -28.57% | -9.09% | 2.97M | |
| +1.96% | -0.53% | +49.95% | +31.68% | 211B | |
| +0.53% | +4.44% | +59.30% | +39.30% | 164B | |
| +2.99% | +1.78% | +78.62% | +145.61% | 95.55B | |
| +0.74% | +1.06% | +78.18% | +14.67% | 84.91B | |
| -0.44% | -3.17% | +9.06% | +26.91% | 58.51B | |
| +0.19% | +0.32% | +73.79% | +37.33% | 53.67B | |
| -3.54% | -0.64% | +88.00% | +44.20% | 30.64B | |
| -1.86% | -2.79% | +76.79% | +300.36% | 24.98B | |
| +0.84% | +1.55% | +24.73% | +68.49% | 23.67B | |
| Average | +0.15% | +0.64% | +50.98% | +69.95% | 74.68B | |
| Weighted average by Cap. | +0.90% | +0.07% | +59.05% | +56.70% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
