|
Market Closed -
Toronto S.E.
20:04:43 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | -5.26% |
|
0.00% | +50.00% |
| 09-01 | Apex Resources Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
APX 0.0900 $
-5.26%
3.07K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APX | 0.0900CAD | -5.26% | 3.07K $ | ||
OTC Markets
| SLMLF | 0.0700USD | 0.00% | 79.94 $ | |
|
Deutsche Boerse AG
| RZN1 | 0.0515EUR | -19.53% | 51.5 € |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.1000 | CA$0.1100 | CA$0.0950 | CA$0.0900 |
| Volume | 115,045 | 108,867 | 145,357 | 23,047 | 34,126 |
| Change | 0.00% | +11.11% | +10.00% | -13.64% | -5.26% |
| Opening | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.1100 | CA$0.1100 |
| High | CA$0.0900 | CA$0.1000 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| Low | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0950 | CA$0.0900 |
Performance
| 1 day | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +63.64% | ||
| 5 years | -5.26% | ||
| 10 years | -21.74% |
Volumes
marketsDaily volume
34,126
Estimated daily volume
34,126
Avg. Volume 20 sessions
174,075
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
15,666.75
Avg. Volume 20 sessions USD
11,308.26
Record volume 1
2,463,090
Record volume 2
2,178,094
Record volume 3
1,916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,468,709
Market Cap (USD)
5,390,914
Net sales ()
-
Free-Float
83.97 %
Free-Float capitalization (CAD)
6,271,224
Free-Float capitalization (USD)
4,526,569
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.097
Moving average 20 days
0.07
Moving average 50 days
0.0547
Moving average 100 days
0.057
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
-22.22%
Price spread / (MMA50)
-39.22%
Price spread / (MMA100)
-36.67%
STIM
RSI 9 days
55.68
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | 0.00% | +50.00% | +63.64% | 5.39M | |
| -3.28% | -4.46% | +51.41% | +44.50% | 243B | |
| -0.05% | -1.98% | +64.63% | +52.38% | 176B | |
| +0.03% | -5.56% | +82.40% | +171.16% | 103B | |
| -0.20% | -1.03% | +106.19% | +39.51% | 94.8B | |
| -1.35% | -5.47% | +25.38% | +62.22% | 68.86B | |
| +0.51% | -1.64% | +82.60% | +70.46% | 59.62B | |
| +0.04% | -6.22% | +97.66% | +60.59% | 32.74B | |
| +1.92% | -3.21% | +68.44% | +440.06% | 30.07B | |
| -1.42% | -0.64% | +34.92% | +83.92% | 26.56B | |
| Average | -0.91% | -2.47% | +66.36% | +108.84% | 83.47B | |
| Weighted average by Cap. | -1.03% | -2.21% | +66.23% | +80.69% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.05 | | 0.11 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
