|
Market Closed -
NYSE
00:00:03 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.690 USD | +2.42% |
|
+2.42% | -71.55% |
Stock exchange
NYSE
AIV 1.690 $
+2.42%
2.35M
$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.640 | $1.570 | $1.640 | $1.650 | $1.690 |
| Volume | 1,413,981 | 1,614,389 | 1,380,517 | 1,611,021 | 1,390,891 |
| Change | +1.86% | -4.27% | +4.46% | +0.61% | +2.42% |
| Opening | $1.620 | $1.650 | $1.570 | $1.630 | $1.650 |
| High | $1.655 | $1.650 | $1.700 | $1.680 | $1.730 |
| Low | $1.620 | $1.560 | $1.570 | $1.620 | $1.650 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.42% | ||
| Current month | +7.64% | ||
| 1 month | -12.44% | ||
| 3 months | -37.17% | ||
| 6 months | -60.33% | ||
| Current year | -71.55% | ||
| 1 year | -67.93% | ||
| 3 years | -73.30% | ||
| 5 years | -78.63% |
Volumes
marketsDaily volume
1,390,934
Estimated daily volume
1,390,934
Avg. Volume 20 sessions
2,473,025
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4,179,412.25
Record volume 1
98,335,010
Record volume 2
51,179,837
Record volume 3
39,961,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
237,362,701
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.61%
Free-Float capitalization (USD)
233,908,485
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
1.622
Moving average 20 days
1.683
Moving average 50 days
2.062
Moving average 100 days
2.398
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+41.92%
STIM
RSI 9 days
41.18
RSI 14 days
34.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +2.42% | -67.93% | -73.30% | 237M | |
| +2.71% | +1.87% | +7.85% | - | 48.01B | |
| +2.50% | -1.21% | +6.76% | +24.97% | 17.04B | |
| +3.65% | +1.40% | -2.79% | -13.76% | 15.33B | |
| +5.15% | +5.45% | -2.63% | +1.42% | 13.76B | |
| +4.10% | +2.86% | -4.26% | -1.70% | 13.61B | |
| +3.65% | +5.06% | +3.48% | -7.91% | 11.75B | |
| +3.59% | +4.52% | +10.15% | +11.87% | 11.54B | |
| +3.52% | +2.48% | +2.74% | -7.85% | 11.34B | |
| +3.77% | +2.92% | +4.49% | +15.36% | 10.32B | |
| Average | +3.51% | -0.69% | -4.21% | -5.66% | 15.29B | |
| Weighted average by Cap. | +3.39% | -0.90% | +3.76% | +2.93% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fb.4sHEY7MnwNQUOk9Xj6U79dfhNW5F6DP6UWbWCwHHoIo.pfn2E_918rtQVyQ7_f9NhpPYYyISvVSwHAHlWXiK1cbX84A08UOB4ERSCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 1.690 | 109,901 | 1,340,630 |
| 23:59:55 | 1.690 | 143 | 1,230,729 |
| 23:59:53 | 1.685 | 300 | 1,230,586 |
| 23:59:52 | 1.685 | 317 | 1,230,286 |
| 23:59:52 | 1.685 | 300 | 1,229,969 |
| 23:59:51 | 1.690 | 100 | 1,229,669 |
| 23:59:51 | 1.690 | 100 | 1,229,569 |
| 23:59:51 | 1.690 | 500 | 1,229,469 |
| 23:59:51 | 1.680 | 250 | 1,228,969 |
| 23:59:50 | 1.685 | 1,079 | 1,228,719 |
Price Extremes
| 1 week | 1.56 |  | 1.73 |
| 1 month | 1.56 | | 1.92 |
| Current year | 1.56 | | 6.04 |
| 1 year | 1.56 | | 6.04 |
| 3 years | 1.56 | | 9.48 |
| 5 years | 1.56 | | 9.79 |
| 10 years | 1.56 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -71.55% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
