Quotes Apartment Investment and Management Company Sao Paulo
Stocks
A1IV34
BRA1IVBDR002
Residential REITs
|
Market Closed -
Sao Paulo
22:54:29 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.200 BRL | -38.90% |
|
-5.42% | -75.15% |
Stock exchange
Sao Paulo
A1IV34 8.200 R$
-38.90%
3.36K
R$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote Sao Paulo
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | R$8.540 | R$8.730 | R$8.290 | R$8.510 | R$8.200 |
| Volume | 1,981 | 8,570 | 1,742 | 542 | 410 |
| Change | -1.50% | +2.22% | -5.04% | +2.65% | -3.64% |
| Opening | R$8.690 | R$8.500 | R$8.730 | R$8.380 | R$8.500 |
| High | R$8.710 | R$8.800 | R$8.730 | R$8.800 | R$8.500 |
| Low | R$8.490 | R$8.330 | R$8.240 | R$8.230 | R$8.200 |
Performance
| 1 day | -38.90% | ||
| 1 week | -5.42% | ||
| Current month | -18.81% | ||
| 1 month | -25.45% | ||
| 3 months | -40.28% | ||
| 6 months | -61.61% | ||
| Current year | -75.15% | ||
| 1 year | -73.15% | ||
| 3 years | -74.81% | ||
| 5 years | -80.81% |
Volumes
marketsDaily volume
410
Estimated daily volume
410
Avg. Volume 20 sessions
3,001
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
24,608.2
Avg. Volume 20 sessions USD
4,898.51
Record volume 1
187,561
Record volume 2
109,815
Record volume 3
85,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
240,239,825
Market Cap (USD)
240,239,825
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.63%
Free-Float capitalization (BRL)
47,126,142
Free-Float capitalization (USD)
236,799,436
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.548
Moving average 20 days
9.878
Moving average 50 days
11.75
Moving average 100 days
13.2
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+20.46%
Price spread / (MMA50)
+43.28%
Price spread / (MMA100)
+61.00%
STIM
RSI 9 days
20.07
RSI 14 days
20.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -38.90% | -5.42% | -73.15% | -74.81% | 240M | |
| +0.16% | +1.96% | -1.32% | - | 47.89B | |
| +0.75% | +1.76% | +4.63% | +29.50% | 17.49B | |
| -0.70% | +1.02% | -6.55% | -14.04% | 15.95B | |
| -2.49% | +1.94% | -6.64% | +10.18% | 14.55B | |
| +0.27% | +1.78% | -11.78% | -8.51% | 13.62B | |
| -4.53% | -0.75% | -6.01% | -8.75% | 12.03B | |
| -0.71% | +0.98% | -6.55% | -8.16% | 11.21B | |
| +1.83% | +3.18% | -4.24% | +0.98% | 11.05B | |
| +0.42% | +3.03% | -3.12% | +7.91% | 10.23B | |
| Average | -4.39% | +1.97% | -11.47% | -7.30% | 15.42B | |
| Weighted average by Cap. | -0.46% | +1.73% | -3.80% | +1.89% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ece01ac02a687cff12b4c8d7b95724.neYSzSmtpbi7TokiQnwCcLWL4WPn73vOummCvdnbh94.19ZUpn2A8Y7RIcQPMi1jH__gtACsjEOrjTi1_pWvyaTJsiuKXP_01vMjuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:29 | 8.200 | 15 | 410 |
| 22:50:02 | 8.200 | 10 | 395 |
| 22:39:15 | 8.210 | 10 | 385 |
| 22:27:30 | 8.210 | 7 | 375 |
| 22:12:25 | 8.260 | 12 | 368 |
| 22:12:10 | 8.220 | 10 | 356 |
| 22:12:10 | 8.220 | 1 | 346 |
| 21:45:04 | 8.310 | 11 | 345 |
| 21:35:36 | 8.370 | 1 | 334 |
| 21:34:36 | 8.340 | 18 | 333 |
Price Extremes
| 1 week | 8.2 |  | 8.8 |
| 1 month | 8.2 | | 11.44 |
| Current year | 8.2 | | 33 |
| 1 year | 8.2 | | 33.75 |
| 3 years | 8.2 | | 56.3 |
| 5 years | 8.2 | | 56.3 |
| 10 years | 8.2 | | 302 |
Monthly variations
Annual variations
| 2026 | -75.15% | ||
| 2025 | -36.05% | ||
| 2024 | +31.46% | ||
| 2023 | +3.29% | ||
| 2022 | -11.13% | ||
| 2021 | +61.36% | ||
| 2020 | -90.51% |
- Stock Market
- Stocks
- AIV Stock
- A1IV34 Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
