|
End-of-day quote
Thailand S.E.
20/07/2026
|
5-day change | 1st Jan Change | ||
| 8.000 THB | +6.67% |
|
-.--% | -5.33% |
| 10-14 | AP (Thailand) Issues THB1 Billion in Debentures | MT |
| 10-14 | AP PCL. Issues Debentures Totaling THB 1,000 Million | CI |
Stock exchange
Performance
| 1 day | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | -5.33% | ||
| Current year | -5.33% | ||
| 1 year | -2.44% | ||
| 3 years | -36.51% | ||
| 5 years | -1.84% | ||
| 10 years | +9.59% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
83,667
Avg. Volume 20 sessions THB
669,336
Avg. Volume 20 sessions USD
20,027.87
Record volume 1
2,203,400
Record volume 2
1,966,500
Record volume 3
1,927,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,852,606,021
Market Cap (USD)
743,733,721
Net sales (THB)
37,344,606,180
Net sales (USD)
1,117,566,620
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
499,136
Free-Float
70.82%
Free-Float capitalization (THB)
17,601,507,436
Free-Float capitalization (USD)
526,738,911
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.6
Moving average 50 days
9.86
Moving average 100 days
10.55
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+23.25%
Price spread / (MMA100)
+31.88%
RSI 9 days
41.31
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -.--% | -2.44% | -36.51% | 744M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.85% | +0.22% | +9.20% | +115.54% | 27.04B | |
| Weighted average by Cap. | +0.98% | +0.11% | +23.82% | +228.89% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 3.3 |  | 8 |
| 1 year | 3.3 | | 8.45 |
| 3 years | 3.28 | | 11.7 |
| 5 years | 3.28 | | 14.6 |
| 10 years | 2.7 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -15.50% | ||
| 2024 | -7.41% | ||
| 2023 | -5.26% | ||
| 2022 | +21.93% | ||
| 2021 | +23.03% | ||
| 2020 | +15.15% | ||
| 2019 | -22.81% | ||
| 2018 | +3.01% | ||
| 2017 | +23.88% | ||
| 2016 | +10.74% | ||
| 2015 | +2.54% | ||
| 2014 | +11.90% | ||
| 2013 | -5.61% |
- Stock Market
- Stocks
- AP Stock
- AP-F Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
