Quotes Anhui Construction Engineering Group Co., Ltd.
Stocks
600502
CNE000001DV4
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 4.190 CNY | -1.18% |
|
-4.56% | -10.66% |
Stock exchange
Shanghai S.E.
600502 4.190 ¥
-1.18%
77.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600502 | 4.190CNY | -1.18% | 77.42M ¥ |
Quotes 5-day view: Anhui Construction Engineering Group Co., Ltd.
End-of-day quote Shanghai S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.230 | CN¥4.290 | CN¥4.290 | CN¥4.240 | CN¥4.190 |
| Volume | 40,829,827 | 28,586,641 | 20,600,739 | 22,835,651 | 18,477,001 |
| Change | -3.64% | +1.42% | 0.00% | -1.17% | -1.18% |
| Opening | CN¥4.370 | CN¥4.240 | CN¥4.280 | CN¥4.280 | CN¥4.260 |
| High | CN¥4.380 | CN¥4.340 | CN¥4.340 | CN¥4.290 | CN¥4.260 |
| Low | CN¥4.190 | CN¥4.230 | CN¥4.260 | CN¥4.210 | CN¥4.180 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.56% | ||
| Current month | -0.95% | ||
| 1 month | +1.21% | ||
| 3 months | -8.32% | ||
| 6 months | -30.51% | ||
| Current year | -10.66% | ||
| 1 year | -11.23% | ||
| 3 years | -8.52% | ||
| 5 years | +13.86% | ||
| 10 years | -49.37% |
Volumes
marketsDaily volume
18,477,001
Avg. Volume 20 sessions
30,553,862
Avg. Volume 20 sessions CNY
128,020,681.78
Avg. Volume 20 sessions USD
19,186,843.64
Record volume 1
553,277,700
Record volume 2
462,893,500
Record volume 3
410,413,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,192,277,197
Market Cap (USD)
1,077,171,963
Net sales (CNY)
83,197,999,410
Net sales (USD)
12,460,386,313
Number of employees
17,032
Sales / Employee (CNY)
4,884,805
Sales / Employee (USD)
731,587
Free-Float
60.88%
Free-Float capitalization (CNY)
4,378,985,582
Free-Float capitalization (USD)
655,831,299
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.24
Moving average 50 days
4.39
Moving average 100 days
4.54
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+8.35%
RSI 9 days
39.26
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -4.56% | -11.23% | -8.52% | 1.08B | |
| +0.86% | -8.99% | +37.43% | +264.99% | 90.38B | |
| -1.36% | -1.95% | -13.63% | +5.66% | 66.54B | |
| -0.83% | -1.53% | -8.12% | +21.69% | 52.92B | |
| +0.30% | -9.11% | +68.96% | +812.52% | 49.24B | |
| -1.52% | +2.01% | -18.65% | +58.09% | 36.21B | |
| -1.90% | -0.49% | +50.25% | +293.56% | 31.58B | |
| -0.47% | -6.20% | +1.34% | +263.15% | 30.84B | |
| -0.44% | +0.89% | -20.18% | -12.26% | 27.91B | |
| -2.64% | -0.73% | +26.84% | +173.37% | 27.14B | |
| Average | -1.15% | -3.07% | +11.30% | +187.22% | 41.38B | |
| Weighted average by Cap. | -0.79% | -4.14% | +15.82% | +215.84% |
Historical Quotes: Anhui Construction Engineering Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.18 |  | 4.34 |
| 1 month | 4.1 | | 4.44 |
| Current year | 4.08 | | 6.19 |
| 1 year | 4.08 | | 6.19 |
| 3 years | 3.82 | | 6.19 |
| 5 years | 3.49 | | 8.66 |
| 10 years | 3.18 | | 9.07 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | -1.88% | ||
| 2024 | +2.80% | ||
| 2023 | -3.12% | ||
| 2022 | +15.66% | ||
| 2021 | +9.79% | ||
| 2020 | -6.90% | ||
| 2019 | +14.04% | ||
| 2018 | -38.00% | ||
| 2017 | -30.96% | ||
| 2016 | +24.11% | ||
| 2015 | +17.44% | ||
| 2014 | +39.90% | ||
| 2013 | +6.67% | ||
| 2012 | -12.88% | ||
| 2011 | +49.22% | ||
| 2010 | +5.39% | ||
| 2009 | +253.87% | ||
| 2008 | -53.54% | ||
| 2007 | +150.40% | ||
| 2006 | +29.74% | ||
| 2005 | -25.92% | ||
| 2004 | -24.10% | ||
| 2003 | -32.16% |
- Stock Market
- Stocks
- 600502 Stock
- Quotes Anhui Construction Engineering Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
