|
Delayed
Japan Exchange
05:27:55 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,809.00 JPY | -0.71% |
|
-2.43% | -5.93% |
Stock exchange
Japan Exchange
4301 1,809.00 ¥
-0.71%
29.85M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4301 | 1,809.00JPY | -0.71% | 29.85M ¥ |
Quotes 5-day view: Amuse Inc.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,846.00 | ¥1,858.00 | ¥1,835.00 | ¥1,822.00 | ¥1,809.00 |
| Volume | 28,600 | 39,000 | 32,900 | 35,600 | 16,500 |
| Change | -0.43% | +0.65% | -1.24% | -0.71% | -0.71% |
| Opening | ¥1,857.00 | ¥1,845.00 | ¥1,870.00 | ¥1,857.00 | ¥1,808.00 |
| High | ¥1,861.00 | ¥1,865.00 | ¥1,882.00 | ¥1,857.00 | ¥1,823.00 |
| Low | ¥1,841.00 | ¥1,845.00 | ¥1,825.00 | ¥1,819.00 | ¥1,804.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.43% | ||
| Current month | -2.64% | ||
| 1 month | -3.98% | ||
| 3 months | -8.03% | ||
| 6 months | -7.99% | ||
| Current year | -5.93% | ||
| 1 year | -9.64% | ||
| 3 years | +22.15% | ||
| 5 years | -18.55% | ||
| 10 years | +0.61% |
Volumes
marketsDaily volume
16,500
Estimated daily volume
37,552
Avg. Volume 20 sessions
30,029
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
54,322,461
Avg. Volume 20 sessions USD
344,350.08
Record volume 1
1,122,000
Record volume 2
857,760
Record volume 3
827,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,897,975,630
Market Cap (USD)
189,757,333
Net sales (JPY)
69,655,000,000
Net sales (USD)
442,088,361
Number of employees
601
Sales / Employee (JPY)
115,898,502
Sales / Employee (USD)
735,588
Free-Float
42.4%
Free-Float capitalization (JPY)
13,829,944,277
Free-Float capitalization (USD)
87,776,289
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,848
Moving average 20 days
1,842
Moving average 50 days
1,877.2
Moving average 100 days
1,869.01
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
45.87
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.43% | -9.64% | +22.15% | 190M | |
| -0.50% | +1.04% | +12.90% | +120.97% | 40.4B | |
| -3.60% | +10.15% | -55.20% | -31.28% | 39.18B | |
| -1.25% | -2.02% | -33.70% | -37.10% | 32.45B | |
| -0.85% | +1.09% | +63.29% | +178.73% | 23.54B | |
| -1.85% | -2.42% | -7.71% | -2.67% | 16.14B | |
| -1.06% | -1.73% | -8.36% | +111.11% | 12.65B | |
| +0.38% | +0.66% | -25.01% | -27.90% | 11.56B | |
| -1.09% | -3.90% | +68.56% | +131.43% | 9.36B | |
| -2.53% | -1.25% | -5.10% | +71.27% | 8.9B | |
| Average | -1.31% | +0.93% | +0.00% | +53.67% | 19.44B | |
| Weighted average by Cap. | -1.51% | +1.86% | -6.02% | +49.25% |
Historical Quotes: Amuse Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a0f.I6dd_Y7L0UfgSqMm_vFCvyg11cU5mK6RinyJwwdIwyU.Vexuq9qzuQSQP-sQzZIB3ENx7Zp_4vn7_hnagFANlmt26m6s7_-DGLMgwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:55 | 1,809.00 | 100 | 16,500 |
| 05:27:55 | 1,809.00 | 100 | 16,400 |
| 05:25:22 | 1,807.00 | 100 | 16,300 |
| 05:19:21 | 1,809.00 | 100 | 16,200 |
| 05:18:15 | 1,809.00 | 100 | 16,100 |
| 05:18:13 | 1,808.00 | 100 | 16,000 |
| 05:18:04 | 1,808.00 | 100 | 15,900 |
| 05:13:05 | 1,807.00 | 100 | 15,800 |
| 05:11:02 | 1,808.00 | 100 | 15,700 |
Price Extremes
| 1 week | 1,804 |  | 1,882 |
| 1 month | 1,795 | | 1,895 |
| Current year | 1,720 | | 2,178 |
| 1 year | 1,720 | | 2,178 |
| 3 years | 1,316 | | 2,178 |
| 5 years | 1,316 | | 2,348 |
| 10 years | 1,316 | | 4,120 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | +34.19% | ||
| 2024 | -3.44% | ||
| 2023 | -15.20% | ||
| 2022 | -16.47% | ||
| 2021 | -18.80% | ||
| 2020 | -14.29% | ||
| 2019 | +28.58% | ||
| 2018 | -26.84% | ||
| 2017 | +77.78% | ||
| 2016 | -34.90% | ||
| 2015 | +58.68% | ||
| 2014 | +71.67% | ||
| 2013 | +21.78% | ||
| 2012 | +70.28% | ||
| 2011 | +0.93% | ||
| 2010 | -1.12% | ||
| 2009 | +0.62% | ||
| 2008 | -47.77% | ||
| 2007 | +29.70% | ||
| 2006 | -39.72% | ||
| 2005 | +43.39% | ||
| 2004 | +31.45% | ||
| 2003 | +102.67% | ||
| 2002 | -51.03% | ||
| 2001 | +21.72% |
- Stock Market
- Stocks
- 4301 Stock
- Quotes Amuse Inc.
Select your edition
All financial news and data tailored to specific country editions
