Quotes Amundi Xetra

Stocks

ANI

FR0004125920

Investment Management & Fund Operators

Market Closed - Xetra 18:28:11 19/08/2026 +03			5-day change	1st Jan Change
94.60 ^EUR	-0.68%		+0.26%	+33.62%

08-18	Deutsche Börse News: ETF newcomer: Artificial intelligence for European stocks	DP
08-14	Amundi: Opinion change, from Reduce to Add

Stock exchange

Xetra ANI 94.60 € -0.68% 21.38K €

Markets		Price	Change	Volumes
Euronext Paris	AMUN	94.80EUR	-0.47%	7.46M €
CBOE	AMUNp	94.78EUR	-0.66%	5.78M €
Tradegate	ANI	94.30EUR	-1.10%	38.57K €
Xetra	ANI	94.60EUR	-0.68%	21.38K €
Börse Stuttgart	ANI	94.10EUR	-1.16%	18.16K €
OTC Markets	AMDUF	106.06USD	-4.57%	10.61K $
Boerse Muenchen	ANI	94.70EUR	-0.84%	3.69K €
London S.E.	0RDX	95.68EUR	0.00%	191.35 €
Deutsche Boerse AG	ANI	94.85EUR	-0.52%	0 €
CBOE	0RDX	95.75EUR	0.00%	0 €
Wiener Boerse	AMUN	95.45EUR	-0.31%	0 €
Borsa Italiana	4AMUN	95.55EUR	+0.79%	0 €

Quotes 5-day view: Amundi

Delayed Quote Xetra

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	€94.70	€95.60	€96.20	€95.25	€94.60
Volume	70	100	182	343	226
Change	-0.26%	+0.95%	+0.63%	-0.99%	-0.68%
Opening	€95.45	€95.40	€95.55	€95.80	€94.75
High	€95.60	€95.60	€96.20	€95.80	€94.75
Low	€94.70	€95.40	€95.55	€95.20	€94.60

Performance

1 day	-0.68%
1 week	+0.26%
Current month	-0.05%
1 month	+6.17%
3 months	+11.62%
6 months	+21.99%
Current year	+33.62%
1 year	+45.43%
3 years	+82.10%

Volumes

markets

Daily volume

226

Estimated daily volume

226

Avg. Volume 20 sessions

300

Daily volume ratio

0.75

Avg. Volume 20 sessions

28,380

Avg. Volume 20 sessions USD

33,135.92

Record volume 1

14,175

Record volume 2

4,696

Record volume 3

3,437

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,069,403,173

Market Cap (USD)

22,230,593,580

Net sales (EUR)

3,417,000,000

Net sales (USD)

3,983,446,025

Number of employees

5,400

Sales / Employee (EUR)

632,778

Sales / Employee (USD)

737,675

Free-Float

28.44 %

Free-Float capitalization (EUR)

5,551,814,662

Free-Float capitalization (USD)

6,472,155,120

Average Daily Capital Traded

Indicators

Moving average 5 days

95.27

Moving average 20 days

93.5

Moving average 50 days

88.66

Moving average 100 days

86.24

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

-6.28%

Price spread / (MMA100)

-8.84%

STIM

RSI 9 days

57.61

RSI 14 days

58.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMUNDI	-0.68%	+0.26%	+45.43%	+82.10%	22.23B
BLACKSTONE INC.	+3.20%	-0.90%	-13.27%	+46.97%	112B
KKR & CO. INC.	+3.05%	-0.40%	-20.50%	+83.49%	96.22B
ARES MANAGEMENT CORPORATION	+1.99%	+0.53%	-20.76%	+44.27%	31.91B
AMUNDI	-0.47%	-0.26%	+44.40%	+82.48%	22.23B
FRANKLIN RESOURCES, INC.	-0.03%	+1.16%	+36.91%	+29.40%	17.27B
THE CARLYLE GROUP INC.	+2.13%	+2.34%	-21.06%	+66.78%	17.24B
PERSHING SQUARE INC.	-0.25%	+2.60%	-	-	15.96B
ARES CAPITAL CORPORATION	+0.66%	-0.35%	-11.57%	+2.70%	14.12B
SBI FUNDS MANAGEMENT LIMITED	-0.16%	-2.55%	-	-	11.8B
Average	+0.94%	+0.19%	+4.95%	+54.77%	36.14B
Weighted average by Cap.	+2.02%	-0.20%	-6.05%	+60.19%