|
Market Closed -
Xetra
18:35:56 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 88.70 EUR | -0.28% |
|
-3.06% | +25.28% |
| 10-05 | Air Liquide takes off, Schneider Electric trips after PTC acquisition |  |
| 09-30 | AG2R LA MONDIALE and Fund Channel join forces to simplify fund management | |
Stock exchange
Xetra
ANI 88.70 €
-0.28%
67.41K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMUN | 88.70EUR | -0.28% | 12.71M € | ||
CBOE
| AMUNp | 88.52EUR | -0.34% | 5.04M € | |
|
London S.E.
| 0RDX | 88.35EUR | -0.76% | 252K € | |
|
Tradegate
| ANI | 88.75EUR | -0.50% | 226K € | |
|
Börse Stuttgart
| ANI | 88.45EUR | -0.79% | 84.82K € | |
|
Xetra
| ANI | 88.70EUR | -0.28% | 67.41K € | |
|
OTC Markets
| AMDUF | 106.06USD | -4.57% | 10.61K $ | |
|
Boerse Muenchen
| ANI | 88.85EUR | -0.34% | 6.13K € | |
|
Deutsche Boerse AG
| ANI | 88.95EUR | +0.17% | 0 € | |
|
CBOE
| 0RDX | 90.62EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AMUN | 88.50EUR | +0.23% | 0 € | |
|
Borsa Italiana
| 4AMUN | 88.55EUR | -0.17% | 0 € |
Quotes 5-day view: Amundi
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €91.50 | €91.20 | €91.35 | €88.95 | €88.70 |
| Volume | 114 | 130 | 379 | 1,925 | 760 |
| Change | - | -0.33% | +0.16% | -2.63% | -0.28% |
| Opening | €91.35 | €91.70 | €92.10 | €87.65 | €88.60 |
| High | €91.90 | €92.30 | €92.10 | €88.95 | €88.70 |
| Low | €91.35 | €91.20 | €91.35 | €87.20 | €87.95 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.06% | ||
| Current month | -2.90% | ||
| 1 month | -9.12% | ||
| 3 months | +4.17% | ||
| 6 months | +20.11% | ||
| Current year | +25.28% | ||
| 1 year | +31.60% | ||
| 3 years | +67.99% |
Volumes
marketsDaily volume
760
Estimated daily volume
760
Avg. Volume 20 sessions
587
Daily volume ratio
1.29
Avg. Volume 20 sessions
52,066.9
Avg. Volume 20 sessions USD
58,446.66
Record volume 1
14,175
Record volume 2
4,696
Record volume 3
3,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,003,255,868
Market Cap (USD)
20,180,759,856
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,830,288,084
Number of employees
5,400
Sales / Employee (EUR)
632,778
Sales / Employee (USD)
709,313
Free-Float
28.44%
Free-Float capitalization (EUR)
5,241,419,408
Free-Float capitalization (USD)
5,875,372,052
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
90.05
Moving average 20 days
92.58
Moving average 50 days
93.46
Moving average 100 days
89.63
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
31.39
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.06% | +31.60% | +67.99% | 20.18B | |
| +0.64% | -0.45% | -8.12% | +66.55% | 164B | |
| +1.26% | -1.18% | +22.30% | +82.70% | 146B | |
| -1.13% | -3.16% | +34.85% | +244.81% | 98.65B | |
| -0.09% | -2.54% | -33.72% | +7.16% | 89.39B | |
| -0.23% | +2.28% | -17.77% | +91.74% | 82.48B | |
| -0.37% | -3.52% | -29.53% | +48.89% | 81.05B | |
| -0.08% | +1.37% | -20.90% | +49.10% | 71.54B | |
| +0.23% | -1.87% | +51.55% | +174.42% | 48.34B | |
| +0.82% | -0.25% | +0.60% | +53.56% | 43.36B | |
| Average | +0.11% | -1.41% | +3.09% | +88.69% | 84.5B | |
| Weighted average by Cap. | +0.18% | -1.56% | +0.17% | +88.69% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3913d543d0750d7.8OMmb9igpYrhGTxXQzWNDMXMOjYImhgNX3LNfFmI0Is.tqlqC7HZzcO-WFUOIQD_XPyHWUF53E57aRqjMTzkn9OHiBIGrP_z76NRdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:43 | 88.45 | 3 | 760 |
| 18:26:43 | 88.45 | 2 | 757 |
| 18:21:43 | 88.40 | 2 | 755 |
| 18:17:49 | 88.45 | 2 | 753 |
| 18:13:48 | 88.40 | 2 | 751 |
| 18:08:01 | 88.45 | 99 | 749 |
| 18:02:13 | 88.60 | 3 | 650 |
| 17:51:22 | 88.60 | 8 | 647 |
| 16:18:48 | 88.35 | 89 | 639 |
Price Extremes
| 1 week | 87.2 |  | 92.1 |
| 1 month | 87.2 | | 97.45 |
| Current year | 70.35 | | 97.6 |
| 1 year | 61.45 | | 97.6 |
| 3 years | 48.34 | | 97.6 |
| 5 years | 41.06 | | 97.6 |
| 10 years | 41.06 | | 97.6 |
Monthly variations
Annual variations
| 2026 | +25.28% | ||
| 2025 | +11.41% | ||
| 2024 | +2.91% | ||
| 2023 | +16.18% | ||
| 2022 | -26.59% | ||
| 2021 | -4.99% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
