|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 USD | +3.91% |
|
-7.26% | +62.79% |
| 07:15pm | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell 2500 Growth Benchmark | CI |
| 03:55pm | Amtech Systems, Inc.(NasdaqGS:ASYS) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $20.33 | $19.53 | $20.67 | $19.55 | $20.44 |
| Volume | 613,555 | 448,203 | 367,884 | 1,972,397 | 244,805 |
| Change | -7.72% | -3.94% | +5.84% | -5.42% | +3.91% |
| Opening | $20.86 | $20.95 | $20.94 | $20.00 | $19.56 |
| High | $21.23 | $20.95 | $21.18 | $20.50 | $20.49 |
| Low | $19.55 | $19.30 | $19.60 | $19.00 | $18.29 |
Performance
| 1 day | +4.19% | ||
| 1 week | -7.26% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | +84.05% | ||
| 6 months | +70.68% | ||
| Current year | +62.79% | ||
| 1 year | +360.14% | ||
| 3 years | +123.03% | ||
| 5 years | +115.73% | ||
| 10 years | +241.07% |
Volumes
marketsDaily volume
244,805
Estimated daily volume
376,128
Avg. Volume 20 sessions
614,193
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
12,477,330.8
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
341,814,174
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
310,614,974
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
20.42
Moving average 20 days
21.11
Moving average 50 days
19.83
Moving average 100 days
16.34
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-19.56%
STIM
RSI 9 days
47.83
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | -7.26% | +360.14% | +123.03% | 342M | |
| +2.14% | -2.65% | +137.90% | +141.17% | 693B | |
| +8.37% | +0.26% | +321.82% | +541.19% | 474B | |
| +2.44% | -0.88% | +171.49% | +269.07% | 205B | |
| -0.79% | +2.28% | +318.00% | +405.65% | 87.01B | |
| -6.14% | -7.70% | +1,552.64% | +2,434.55% | 35.68B | |
| -1.21% | -10.71% | +151.73% | +127.99% | 27.72B | |
| +4.53% | -8.26% | +109.29% | +54.90% | 24.62B | |
| +3.74% | -12.76% | +288.80% | +175.06% | 19.51B | |
| +1.39% | +0.12% | +182.00% | +321.10% | 19.34B | |
| Average | +1.87% | -6.81% | +359.38% | +459.37% | 158.61B | |
| Weighted average by Cap. | +3.66% | -4.23% | +241.16% | +344.42% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faa8479bbbc2e.DASuE1IL_Do91-4qXAc6aF7jmjgc5agrrHFSDhy020A.SWjNK2p6rxcE4txGDkp3PRLQrHxmrOZm5h0QP1PCnW00VeFEZDqjaUzmqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:32 | 20.44 | 100 | 189,010 |
| 20:42:30 | 20.44 | 200 | 188,910 |
| 20:42:07 | 20.43 | 100 | 188,710 |
| 20:42:07 | 20.44 | 100 | 188,610 |
| 20:42:07 | 20.43 | 101 | 188,510 |
| 20:41:23 | 20.44 | 100 | 188,409 |
| 20:40:59 | 20.35 | 100 | 188,309 |
| 20:40:59 | 20.35 | 100 | 188,209 |
| 20:40:59 | 20.35 | 100 | 188,109 |
| 20:40:59 | 20.35 | 100 | 188,009 |
Course Extremes
| 1 week | 18.29 |  | 21.23 |
| 1 month | 17.77 | | 25.71 |
| Current year | 10.02 | | 25.71 |
| 1 year | 4.3 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +55.78% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
