|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.68 USD | +3.72% |
|
+4.53% | +48.84% |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell 2000 Index | CI |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $17.69 | $18.67 | $18.66 | $18.01 | $18.68 |
| Volume | 437,930 | 500,448 | 494,896 | 381,395 | 393,320 |
| Change | -1.01% | +5.54% | -0.05% | -3.48% | +3.72% |
| Opening | $17.52 | $18.44 | $18.38 | $18.10 | $18.64 |
| High | $18.16 | $18.91 | $19.12 | $18.67 | $19.05 |
| Low | $16.90 | $18.30 | $17.79 | $17.75 | $18.23 |
Performance
| 1 day | +3.72% | ||
| 1 week | +4.53% | ||
| Current month | -19.06% | ||
| 1 month | -22.13% | ||
| 3 months | +16.97% | ||
| 6 months | +34.58% | ||
| Current year | +48.84% | ||
| 1 year | +302.59% | ||
| 3 years | +84.77% | ||
| 5 years | +91.59% | ||
| 10 years | +224.31% |
Volumes
marketsDaily volume
393,320
Estimated daily volume
393,320
Avg. Volume 20 sessions
574,147
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10,725,065.96
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
326,603,006
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
296,792,211
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
18.34
Moving average 20 days
20.34
Moving average 50 days
20.33
Moving average 100 days
17.02
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
39.88
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +4.53% | +302.59% | +84.77% | 327M | |
| +3.61% | +5.35% | +128.13% | +142.33% | 685B | |
| +4.90% | +6.12% | +247.42% | +442.00% | 433B | |
| +4.37% | +10.23% | +170.85% | +264.10% | 200B | |
| -4.33% | -1.54% | +331.65% | +457.39% | 87.52B | |
| +13.29% | +1.42% | +1,254.04% | +1,793.28% | 30.83B | |
| +10.18% | +18.31% | +160.57% | +136.17% | 24.96B | |
| +3.20% | +4.11% | +63.09% | +30.65% | 21.45B | |
| +4.24% | +12.08% | +213.15% | +382.14% | 21.2B | |
| +6.27% | +7.45% | +229.27% | +140.41% | 17.4B | |
| Average | +4.94% | +3.96% | +310.07% | +387.32% | 152.13B | |
| Weighted average by Cap. | +3.93% | +3.71% | +204.20% | +296.80% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1caa4542b460.LO6zwqmH9jC5_yQBnPHXNxrM8LfMlYbG4wkbG6cnDrQ.FNnglsHWnHXrsRU30smlRlanv9n69seCsFZQUdViWvV_18Dz_vGFdOa9Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 18.68 | 28,659 | 289,591 |
| 22:59:57 | 18.67 | 100 | 260,932 |
| 22:59:57 | 18.67 | 172 | 260,832 |
| 22:59:57 | 18.66 | 100 | 260,660 |
| 22:59:57 | 18.66 | 100 | 260,560 |
| 22:59:57 | 18.66 | 100 | 260,460 |
| 22:59:57 | 18.65 | 100 | 260,360 |
| 22:59:53 | 18.65 | 100 | 260,260 |
| 22:59:53 | 18.66 | 100 | 260,160 |
| 22:59:53 | 18.65 | 125 | 260,060 |
Course Extremes
| 1 week | 17.75 |  | 19.12 |
| 1 month | 16.9 | | 23.99 |
| Current year | 10.02 | | 25.71 |
| 1 year | 4.3 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +48.84% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
