|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 USD | -5.42% |
|
-11.30% | +55.78% |
| 03:55pm | Amtech Systems, Inc.(NasdaqGS:ASYS) dropped from Russell Microcap Value Benchmark Index | CI |
| 12:23pm | Amtech Systems, Inc.(NasdaqGS:ASYS) dropped from Russell 3000E Value Benchmark | CI |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $22.03 | $20.33 | $19.53 | $20.67 | $19.55 |
| Volume | 432,544 | 613,555 | 448,203 | 367,884 | 1,972,397 |
| Change | - | -7.72% | -3.94% | +5.84% | -5.42% |
| Opening | $22.25 | $20.86 | $20.95 | $20.94 | $20.00 |
| High | $22.42 | $21.23 | $20.95 | $21.18 | $20.50 |
| Low | $21.02 | $19.55 | $19.30 | $19.60 | $19.00 |
Performance
| 1 day | -5.42% | ||
| 1 week | -11.30% | ||
| Current month | -8.09% | ||
| 1 month | -9.57% | ||
| 3 months | +70.74% | ||
| 6 months | +53.21% | ||
| Current year | +55.78% | ||
| 1 year | +321.34% | ||
| 3 years | +116.98% | ||
| 5 years | +110.22% | ||
| 10 years | +228.02% |
Volumes
marketsDaily volume
1,972,397
Estimated daily volume
1,972,397
Avg. Volume 20 sessions
614,193
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
12,007,473.15
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
341,814,174
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
310,614,974
Average Daily Capital Traded
3.51%
Indicators
Moving average 5 days
20.42
Moving average 20 days
21.11
Moving average 50 days
19.83
Moving average 100 days
16.34
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
47.83
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.42% | -11.30% | +321.34% | +116.98% | 342M | |
| +0.33% | -4.37% | +133.68% | +136.89% | 693B | |
| -5.66% | -2.56% | +290.01% | +490.32% | 474B | |
| +2.44% | -3.98% | +169.87% | +259.57% | 205B | |
| -1.40% | +3.10% | +321.33% | +409.68% | 87.01B | |
| -7.88% | -1.67% | +1,660.67% | +2,600.23% | 35.68B | |
| -1.21% | -14.42% | +153.48% | +122.22% | 27.72B | |
| -8.42% | -9.70% | +95.96% | +49.49% | 24.62B | |
| -8.06% | -12.98% | +272.20% | +168.12% | 19.51B | |
| +1.39% | -1.44% | +185.12% | +315.36% | 19.34B | |
| Average | -1.34% | -7.19% | +360.36% | +466.89% | 158.61B | |
| Weighted average by Cap. | +1.00% | -4.35% | +231.87% | +329.72% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9dad2a9ed64da5d48df22154a958.nMT_Xy5t8MInNNORSRwSEGFTTWLSvDYNReu-pAUU3jk.pYnKOBhYiKZvXL_WKG1kVAYEYDWW-URpDKbX9kpehEvUros9ekCdmERQuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:01 | 19.55 | 1,203,252 | 1,546,940 |
| 22:59:59 | 19.26 | 100 | 343,688 |
| 22:59:59 | 19.26 | 100 | 343,588 |
| 22:59:59 | 19.26 | 100 | 343,488 |
| 22:59:59 | 19.26 | 100 | 343,388 |
| 22:59:59 | 19.26 | 100 | 343,288 |
| 22:59:59 | 19.26 | 200 | 343,188 |
| 22:59:59 | 19.26 | 100 | 342,988 |
| 22:59:59 | 19.26 | 200 | 342,888 |
| 22:59:59 | 19.36 | 100 | 342,688 |
Course Extremes
| 1 week | 19 |  | 21.23 |
| 1 month | 17.77 | | 25.71 |
| Current year | 10.02 | | 25.71 |
| 1 year | 4.3 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +55.78% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
