Quotes 5-day view: Amtech Systems, Inc.

Delayed Quote Nasdaq
Amtech Systems, Inc.(ASYS) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 29/06/2026
Last $20.33 $19.53 $20.67 $19.55 $20.44
Volume 613,555 448,203 367,884 1,972,397 244,805
Change -7.72% -3.94% +5.84% -5.42% +3.91%
Opening $20.86 $20.95 $20.94 $20.00 $19.56
High $21.23 $20.95 $21.18 $20.50 $20.49
Low $19.55 $19.30 $19.60 $19.00 $18.29

Performance

1 day+4.19%
1 week-7.26%
Current month-3.95%
1 month-3.95%
3 months+84.05%
6 months+70.68%
Current year+62.79%
1 year+360.14%
3 years+123.03%
5 years+115.73%
10 years+241.07%

Volumes

markets
Daily volume
244,805
Estimated daily volume
376,128
Avg. Volume 20 sessions
614,193
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
12,477,330.8
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Market Cap (USD)
341,814,174
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
310,614,974
Average Daily Capital Traded
3.65%

Indicators

Moving average 5 days
20.42
Moving average 20 days
21.11
Moving average 50 days
19.83
Moving average 100 days
16.34
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-19.56%
STIM
RSI 9 days
47.83
RSI 14 days
49.85

Change 5-day change 1-year change 3-year change Capi.($)
+3.91%-7.26%+360.14%+123.03% 342M
+2.14%-2.65%+137.90%+141.17% 693B
+8.37%+0.26%+321.82%+541.19% 474B
+2.44%-0.88%+171.49%+269.07% 205B
-0.79%+2.28%+318.00%+405.65% 87.01B
-6.14%-7.70%+1,552.64%+2,434.55% 35.68B
-1.21%-10.71%+151.73%+127.99% 27.72B
+4.53%-8.26%+109.29%+54.90% 24.62B
+3.74%-12.76%+288.80%+175.06% 19.51B
+1.39%+0.12%+182.00%+321.10% 19.34B
Average +1.87%-6.81%+359.38%+459.37% 158.61B
Weighted average by Cap. +3.66%-4.23%+241.16%+344.42%

Historical Quotes: Amtech Systems, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

faa8479bbbc2e.DASuE1IL_Do91-4qXAc6aF7jmjgc5agrrHFSDhy020A.SWjNK2p6rxcE4txGDkp3PRLQrHxmrOZm5h0QP1PCnW00VeFEZDqjaUzmqw
DatePriceVolumeTotal
20:42:32 20.44100189,010
20:42:30 20.44200188,910
20:42:07 20.43100188,710
20:42:07 20.44100188,610
20:42:07 20.43101188,510
20:41:23 20.44100188,409
20:40:59 20.35100188,309
20:40:59 20.35100188,209
20:40:59 20.35100188,109
20:40:59 20.35100188,009
Chart Amtech Systems, Inc.

Course Extremes

1 week 18.29
Extreme 18.29
21.23
1 month 17.77
Extreme 17.77
25.71
Current year 10.02
Extreme 10.02
25.71
1 year 4.3
Extreme 4.3001
25.71
3 years 3.2
Extreme 3.2
25.71
5 years 3.2
Extreme 3.2
25.71
10 years 3.2
Extreme 3.2
25.71

Monthly variations

Annual variations

2026+55.78%
2025+130.28%
2024+29.76%
2023-44.74%
2022-23.08%
2021+54.86%
2020-10.89%
2019+58.06%
2018-55.01%
2017+136.94%
2016-32.11%
2015-38.63%
2014+46.55%
2013+116.15%
2012-62.16%
2011-66.16%
2010+127.19%
2009+200.00%
2008-71.59%
2007+69.80%
2006-1.54%
2005+84.96%
2004-27.07%
2003+81.70%
2002-55.73%
2001-10.50%
2000+60.00%
1999+300.00%
1998-73.68%
1997-24.00%
1996-24.24%
1995+83.33%
1994+50.00%
1993+200.00%
1992-33.33%
  1. Stock Market
  2. Stocks
  3. ASYS Stock
  4. Quotes Amtech Systems, Inc.