|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.59 USD | +5.32% |
|
-6.54% | +64.06% |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell 2000 Index | CI |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $20.33 | $19.53 | $20.67 | $19.55 | $20.59 |
| Volume | 613,555 | 448,203 | 367,884 | 1,972,397 | 406,370 |
| Change | -7.72% | -3.94% | +5.84% | -5.42% | +5.32% |
| Opening | $20.86 | $20.95 | $20.94 | $20.00 | $19.56 |
| High | $21.23 | $20.95 | $21.18 | $20.50 | $20.71 |
| Low | $19.55 | $19.30 | $19.60 | $19.00 | $18.29 |
Performance
| 1 day | +5.32% | ||
| 1 week | -6.54% | ||
| Current month | -3.20% | ||
| 1 month | -3.20% | ||
| 3 months | +79.83% | ||
| 6 months | +72.01% | ||
| Current year | +64.06% | ||
| 1 year | +343.75% | ||
| 3 years | +124.78% | ||
| 5 years | +117.42% | ||
| 10 years | +243.74% |
Volumes
marketsDaily volume
406,370
Estimated daily volume
406,370
Avg. Volume 20 sessions
614,193
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12,646,233.87
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
359,997,639
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
327,138,738
Average Daily Capital Traded
3.51%
Indicators
Moving average 5 days
20.13
Moving average 20 days
21
Moving average 50 days
19.9
Moving average 100 days
16.37
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
42.11
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.32% | -6.54% | +343.75% | +124.78% | 360M | |
| +3.64% | +7.06% | +146.61% | +152.04% | 708B | |
| +8.39% | +0.33% | +322.75% | +541.69% | 514B | |
| +3.28% | +5.74% | +178.72% | +275.24% | 210B | |
| -0.79% | -6.97% | +318.00% | +411.84% | 86.27B | |
| -6.14% | -16.04% | +1,552.64% | +2,314.12% | 33.52B | |
| +1.02% | -4.42% | +156.05% | +130.36% | 27.23B | |
| +5.95% | -7.04% | +107.62% | +56.96% | 26.08B | |
| +4.60% | -11.98% | +289.31% | +177.52% | 20.41B | |
| +6.20% | +10.25% | +202.81% | +338.55% | 19.58B | |
| Average | +2.10% | -6.17% | +361.83% | +452.31% | 164.56B | |
| Weighted average by Cap. | +2.52% | -2.51% | +245.35% | +347.74% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91518c4d.58TasDEze6_uVaN2ZjyPxbMFj3vmKqIs4BVTxGs4Wyg.0_yciVByLc6HB8sBE3DlnNlAzk3fcPgfj38AkSNvGW7T6YX2Swoxzt1swA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 20.59 | 23,436 | 294,141 |
| 22:59:59 | 20.66 | 192 | 270,705 |
| 22:59:59 | 20.67 | 154 | 270,513 |
| 22:59:59 | 20.64 | 228 | 270,359 |
| 22:59:59 | 20.64 | 100 | 270,131 |
| 22:59:59 | 20.63 | 100 | 270,031 |
| 22:59:59 | 20.63 | 197 | 269,931 |
| 22:59:59 | 20.62 | 100 | 269,734 |
| 22:59:59 | 20.62 | 100 | 269,634 |
| 22:59:57 | 20.62 | 100 | 269,534 |
Course Extremes
| 1 week | 18.29 |  | 21.18 |
| 1 month | 17.77 | | 25.71 |
| Current year | 10.02 | | 25.71 |
| 1 year | 4.3 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +64.06% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
