|
Market Closed -
Swiss Exchange
18:31:41 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.83 CHF | -2.30% |
|
-15.50% | +127.13% |
| 10-13 | Ams-Osram Joins Initiative to Develop Optical Links Standard for AI Data Centers | MT |
| 10-07 | Deutsche Bank Research Boosts Ams-Osram's PT, Keeps at Hold | MT |
Stock exchange
Swiss Exchange
AMS 17.83 CHF
-2.30%
16.7M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 17.83CHF | -2.30% | 16.7M CHF | ||
CBOE
| 0QWC | 17.64CHF | -3.87% | 1.95M CHF | |
|
Tradegate
| DQW | 18.85EUR | -5.04% | 742K € | |
|
Boerse Muenchen
| DQW | 19.05EUR | -4.27% | 161K € | |
|
Wiener Boerse
| AMS2 | 19.10EUR | 0.00% | 130K € | |
|
Deutsche Boerse AG
| DQW | 19.05EUR | -4.27% | 36.42K € | |
|
Borsa Italiana
| 1AMSO | 26.50EUR | +19.37% | 43.35K € | |
|
Börse Stuttgart
| DQW | 18.80EUR | -4.57% | 22.75K € | |
|
OTC Markets
| AUKUF | 22.82USD | -21.80% | 9.13K $ | |
|
London S.E.
| 0QWC | 17.99CHF | -3.61% | 3.22K CHF | |
| AMSSY | 10.74USD | -4.53% | 42K $ | ||
|
Deutsche Boerse AG
| DQW0 | 9.700EUR | +1.57% | 0 € |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 19.85 | CHF 19.89 | CHF 19.53 | CHF 18.25 | CHF 17.83 |
| Volume | 478,433 | 881,045 | 593,054 | 831,626 | 936,365 |
| Change | -5.92% | +0.20% | -1.81% | -6.55% | -2.30% |
| Opening | CHF 21.06 | CHF 19.40 | CHF 20.00 | CHF 18.50 | CHF 18.75 |
| High | CHF 21.06 | CHF 21.02 | CHF 20.00 | CHF 18.75 | CHF 18.75 |
| Low | CHF 19.80 | CHF 19.26 | CHF 19.27 | CHF 17.72 | CHF 17.53 |
Performance
| 1 day | -2.30% | ||
| 1 week | -15.50% | ||
| Current month | -17.30% | ||
| 1 month | +6.83% | ||
| 3 months | +18.24% | ||
| 6 months | +43.10% | ||
| Current year | +127.13% | ||
| 1 year | +64.03% | ||
| 3 years | -53.40% | ||
| 5 years | -89.57% | ||
| 10 years | -94.26% |
Volumes
marketsDaily volume
936,365
Estimated daily volume
936,365
Avg. Volume 20 sessions
672,151
Daily volume ratio
1.39
Avg. Volume 20 sessions CHF
11,984,452.33
Avg. Volume 20 sessions USD
14,539,537.57
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
1,914,835,602
Market Cap (USD)
2,154,163,125
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,738,328,271
Number of employees
18,382
Sales / Employee (EUR)
180,775
Sales / Employee (USD)
203,369
Free-Float
93.91%
Free-Float capitalization (CHF)
1,803,750,352
Free-Float capitalization (USD)
2,029,193,781
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
19.07
Moving average 20 days
21.45
Moving average 50 days
19.35
Moving average 100 days
18.62
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+20.32%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+4.45%
RSI 9 days
33.06
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -15.50% | +64.03% | -53.40% | 2.15B | |
| -1.43% | -6.61% | +16.87% | +387.35% | 5,171B | |
| -0.82% | -5.10% | +66.90% | +339.20% | 1,934B | |
| -4.52% | -9.07% | -5.89% | +271.72% | 1,569B | |
| -5.63% | -14.59% | +334.25% | +1,173.68% | 994B | |
| -5.95% | -13.05% | +126.85% | +402.90% | 863B | |
| +0.79% | -24.33% | +173.25% | +878.46% | 695B | |
| -5.79% | -14.18% | +142.77% | +149.17% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -0.95% | -2.56% | +56.57% | +79.23% | 252B | |
| Average | -2.33% | -9.65% | +108.40% | +403.15% | 1,241B | |
| Weighted average by Cap. | -2.24% | -7.99% | +71.24% | +443.48% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba10d98b8bd1676a29.USap51jHXyj5RMvAMzAZZUK2TOsBp2ncY7Hkvo2lPTE.HkqE0zuNMUSpNq6WRUJNUA_leI5l4BqoLNSU2MDNXlAjcsGUP_AYYJI3_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:41 | 17.83 | 5 | 823,062 |
| 18:31:41 | 17.83 | 1,260 | 823,057 |
| 18:31:41 | 17.83 | 1,444 | 821,797 |
| 18:31:41 | 17.83 | 2,601 | 820,353 |
| 18:31:41 | 17.83 | 820 | 817,752 |
| 18:31:41 | 17.83 | 2,567 | 816,932 |
| 18:31:41 | 17.83 | 500 | 814,365 |
| 18:31:41 | 17.83 | 2,046 | 813,865 |
| 18:31:41 | 17.83 | 190 | 811,819 |
| 18:31:41 | 17.83 | 497 | 811,629 |
Price Extremes
| 1 week | 17.53 |  | 21.06 |
| 1 month | 17.53 | | 25.5 |
| Current year | 7.35 | | 25.5 |
| 1 year | 6.85 | | 25.5 |
| 3 years | 4.94 | | 37.76 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +127.13% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
