|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.47 USD | +0.73% |
|
-7.63% | +24.84% |
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $25.41 | $23.09 | $22.74 | $23.30 | $23.47 |
| Volume | 2,270 | 44,547 | 12,153 | 20,153 | 9,288 |
| Change | 0.00% | -9.13% | -1.52% | +2.46% | +0.73% |
| Opening | $25.54 | $23.52 | $22.88 | $22.46 | $23.25 |
| High | $25.54 | $23.75 | $22.99 | $23.66 | $23.49 |
| Low | $25.41 | $21.92 | $22.18 | $22.00 | $22.42 |
Performance
| 1 day | +0.73% | ||
| 1 week | -7.63% | ||
| Current month | -6.94% | ||
| 1 month | -6.94% | ||
| 3 months | -14.81% | ||
| 6 months | +12.95% | ||
| Current year | +24.84% | ||
| 1 year | +5.25% | ||
| 3 years | +41.22% | ||
| 5 years | +74.89% | ||
| 10 years | +318.36% |
Volumes
marketsDaily volume
9,289
Estimated daily volume
9,289
Avg. Volume 20 sessions
9,441
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
221,580.27
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
124,176,765
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.68 %
Free-Float capitalization (USD)
67,085,286
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
23.99
Moving average 20 days
25.16
Moving average 50 days
25.5
Moving average 100 days
26.15
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
22.88
RSI 14 days
30.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -7.63% | +5.25% | +41.22% | 124M | |
| -0.69% | +3.08% | +15.22% | -4.04% | 1.47B | |
| -3.70% | -5.11% | +5.98% | +5.60% | 1.25B | |
| +1.60% | -0.38% | +73.94% | +4,035.85% | 395M | |
| 0.00% | 0.00% | -17.53% | -42.03% | 100M | |
| +4.48% | +5.26% | +18.64% | +34.62% | 54.57M | |
| Average | +0.40% | +0.12% | +16.92% | +678.54% | 565.7M | |
| Weighted average by Cap. | -1.38% | +1.42% | +17.37% | +470.87% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b.oml3kP7PodQgWVDm_YSaHqfIttUSvFQ3vC0Yai-ctk4.2AIFwrP2w6dpOjKXhc7ZL96n6aVaxDpO0l12WWTrgQPVOiP7p4GWrhABEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 23.47 | 297 | 8,075 |
| 22:58:55 | 23.47 | 149 | 7,778 |
| 21:56:40 | 23.49 | 291 | 7,629 |
| 21:56:40 | 23.47 | 109 | 7,338 |
| 21:56:40 | 23.48 | 100 | 7,229 |
| 21:09:56 | 23.48 | 139 | 7,129 |
| 20:00:07 | 23.49 | 103 | 6,990 |
| 19:39:25 | 23.49 | 218 | 6,887 |
| 18:40:54 | 23.49 | 4,000 | 6,669 |
| 17:38:14 | 23.32 | 1,504 | 2,669 |
Course Extremes
| 1 week | 21.92 |  | 23.74 |
| 1 month | 21.92 | | 26.92 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +24.84% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
