|
Market Closed -
Other stock markets
|
Pre-market 02:02:55 | |||
| 166.42 USD | +1.65% |
|
162.50 | -2.36% |
| 06-15 | Analyst recommendations: Accenture, Caesars Entertainment, Roku, Adobe, Salesforce… |  |
| 06-08 | Barclays Adjusts Price Target on Amphenol to $198 From $180, Maintains Overweight Rating | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $158.70 | $162.78 | $165.15 | $163.72 | $166.42 |
| Volume | 10,010,550 | 8,665,481 | 8,485,621 | 11,861,093 | 6,176,856 |
| Change | -4.37% | +2.57% | +1.46% | -0.87% | +1.65% |
| Opening | $159.71 | $157.34 | $166.15 | $162.47 | $164.26 |
| High | $162.27 | $166.33 | $168.72 | $165.94 | $166.90 |
| Low | $158.50 | $156.21 | $163.80 | $160.66 | $159.73 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.50% | ||
| Current month | +11.87% | ||
| 1 month | +12.69% | ||
| 3 months | +34.62% | ||
| 6 months | +21.09% | ||
| Current year | +23.15% | ||
| 1 year | +70.39% | ||
| 3 years | +303.34% | ||
| 5 years | +386.61% | ||
| 10 years | +1,092.12% |
Volumes
marketsDaily volume
6,195,840
Estimated daily volume
6,195,840
Avg. Volume 20 sessions
10,193,581
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,696,415,750.02
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
201,413,983,335
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
200,455,267,502
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
163.26
Moving average 20 days
153.63
Moving average 50 days
144.27
Moving average 100 days
140.79
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
66.75
RSI 14 days
64.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +1.50% | +70.39% | +303.34% | 201B | |
| -0.28% | -8.60% | +396.42% | +294.37% | 121B | |
| -1.60% | -4.22% | +533.01% | +1,815.16% | 116B | |
| -0.80% | -8.19% | +49.39% | +114.35% | 109B | |
| +2.26% | +103.80% | +1,404.06% | +1,327.17% | 95.91B | |
| +2.80% | +0.42% | +348.49% | +723.45% | 74.45B | |
| -3.97% | -6.62% | +92.80% | +114.24% | 72.83B | |
| +2.46% | -3.70% | +748.11% | +918.55% | 65.48B | |
| -1.16% | -9.14% | +18.50% | +44.25% | 57.72B | |
| -7.19% | -12.31% | +450.29% | +730.40% | 50.99B | |
| Average | -1.13% | -2.85% | +411.15% | +638.53% | 96.54B | |
| Weighted average by Cap. | -0.79% | -2.48% | +383.12% | +631.12% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e133b54dab489f9653168e1.93qqmDkSDTMYiHAx4SmAHyM56FP6H4cpp7WEUijzDuI.2kLS9FhzQ0VS_0J81B75TXtj3gHOb-Zh0vfBEUq4aqmRONrLCyRlWHngAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 166.42 | 983,285 | 4,450,205 |
| 23:00:00 | 166.32 | 502 | 3,466,920 |
| 23:00:00 | 166.32 | 189 | 3,466,418 |
| 23:00:00 | 166.32 | 2,100 | 3,466,229 |
| 23:00:00 | 166.33 | 1,113 | 3,464,129 |
| 23:00:00 | 166.33 | 380 | 3,463,016 |
| 23:00:00 | 166.33 | 3,907 | 3,462,636 |
| 23:00:00 | 166.33 | 1,700 | 3,458,729 |
| 22:59:59 | 166.41 | 261 | 3,457,029 |
| 22:59:59 | 166.30 | 772 | 3,456,768 |
Course Extremes
| 1 week | 156.21 |  | 168.72 |
| 1 month | 138.2 | | 168.75 |
| Current year | 118.01 | | 168.75 |
| 1 year | 95.19 | | 168.75 |
| 3 years | 39.34 | | 168.75 |
| 5 years | 30.84 | | 168.75 |
| 10 years | 13.84 | | 168.75 |
Monthly variations
Annual variations
| 2026 | +23.15% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
