|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.06 USD | -1.96% |
|
-3.36% | +17.70% |
| 07-09 | UBS Adjusts Price Target on Amphenol to $185 From $178, Maintains Buy Rating | MT |
| 07-09 | UBS Adjusts Price Target on Amphenol to $185 From $178 | MT |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $166.81 | $158.61 | $158.22 | $162.24 | $159.06 |
| Volume | 7,625,118 | 5,460,327 | 6,263,001 | 6,124,171 | 5,949,171 |
| Change | - | -4.92% | -0.25% | +2.54% | -1.96% |
| Opening | $168.00 | $161.83 | $154.80 | $163.50 | $161.56 |
| High | $169.37 | $163.33 | $158.55 | $164.89 | $162.45 |
| Low | $164.69 | $156.24 | $153.15 | $161.33 | $157.14 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.36% | ||
| Current month | -9.79% | ||
| 1 month | +3.42% | ||
| 3 months | +13.01% | ||
| 6 months | +9.61% | ||
| Current year | +17.70% | ||
| 1 year | +61.06% | ||
| 3 years | +271.81% | ||
| 5 years | +352.07% | ||
| 10 years | +1,002.48% |
Volumes
marketsDaily volume
5,949,171
Estimated daily volume
5,949,171
Avg. Volume 20 sessions
8,282,916
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,317,480,618.96
Record volume 1
220,096,000
Record volume 2
191,874,320
Record volume 3
176,480,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
195,681,090,821
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.29 %
Free-Float capitalization (USD)
194,750,172,129
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
160.99
Moving average 20 days
161.98
Moving average 50 days
147.08
Moving average 100 days
143
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
51.33
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -3.36% | +61.06% | +271.81% | 196B | |
| -6.63% | -10.34% | +332.78% | +240.41% | 111B | |
| -4.12% | -0.56% | +458.30% | +1,627.63% | 108B | |
| 0.00% | -1.25% | +47.06% | +120.93% | 104B | |
| +6.10% | +58.40% | +1,055.36% | +987.17% | 77.76B | |
| -3.60% | -3.57% | +73.77% | +89.74% | 70.37B | |
| -0.84% | -2.66% | +247.80% | +549.52% | 63.48B | |
| +1.36% | +0.74% | +12.31% | +39.41% | 58.48B | |
| +1.01% | -13.88% | +639.22% | +765.48% | 57.67B | |
| -0.14% | +8.40% | +348.98% | +733.00% | 43.62B | |
| Average | -0.90% | -2.84% | +327.66% | +542.51% | 88.95B | |
| Weighted average by Cap. | -1.44% | -3.47% | +291.04% | +521.51% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eca6743466734942c3f80c9.NknabLiOGwmoYg8q84FtT5wC6FvFJ7AAhVKZ2uNnLRk.eBmXGNnRTWH-ATwZtvQACc4xgzqnHsZozSahnrwAZHJzP4Bf8aMrcMEBXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 159.06 | 1,202,450 | 4,519,421 |
| 22:59:59 | 159.07 | 831 | 3,316,971 |
| 22:59:59 | 159.07 | 1,500 | 3,316,140 |
| 22:59:59 | 159.08 | 5,125 | 3,314,640 |
| 22:59:59 | 159.09 | 259 | 3,309,515 |
| 22:59:59 | 159.10 | 200 | 3,309,256 |
| 22:59:59 | 159.09 | 200 | 3,309,056 |
| 22:59:59 | 159.09 | 477 | 3,308,856 |
| 22:59:59 | 159.09 | 314 | 3,308,379 |
| 22:59:59 | 159.10 | 100 | 3,308,065 |
Course Extremes
| 1 week | 153.15 |  | 164.89 |
| 1 month | 153.15 | | 178.52 |
| Current year | 118.01 | | 178.52 |
| 1 year | 95.19 | | 178.52 |
| 3 years | 39.34 | | 178.52 |
| 5 years | 30.84 | | 178.52 |
| 10 years | 14.56 | | 178.52 |
Monthly variations
Annual variations
| 2026 | +17.70% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
