|
End-of-day quote
Korea S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 135,900.00 KRW | -1.88% |
|
-1.81% | +13.72% |
| 09-29 | Amorepacific Corporation and Junevity Partner to Develop Next-Generation Products for Skin Rejuvenation | CI |
| 09-16 | Amorepacific Forecasts KRW4.95 Trillion in Sales | MT |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 01/10/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩135,700.00 | ₩132,700.00 | ₩133,200.00 | ₩138,500.00 | ₩135,900.00 |
| Volume | 130,874 | 193,414 | 244,546 | 242,450 | 199,873 |
| Change | -1.95% | -2.21% | +0.38% | +3.98% | -1.88% |
| Opening | ₩137,100.00 | ₩136,000.00 | ₩133,400.00 | ₩134,000.00 | ₩136,400.00 |
| High | ₩139,300.00 | ₩136,800.00 | ₩134,500.00 | ₩142,000.00 | ₩138,900.00 |
| Low | ₩135,300.00 | ₩129,300.00 | ₩129,000.00 | ₩134,000.00 | ₩132,500.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -3.48% | ||
| 3 months | +7.43% | ||
| 6 months | +6.42% | ||
| Current year | +13.72% | ||
| 1 year | +11.48% | ||
| 3 years | +17.16% | ||
| 5 years | -25.33% | ||
| 10 years | -62.20% |
Volumes
marketsDaily volume
199,873
Avg. Volume 20 sessions
187,136
Avg. Volume 20 sessions KRW
25,431,782,400
Avg. Volume 20 sessions USD
18,946,677.89
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
8,525,461,381,208
Market Cap (USD)
6,351,468,729
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.11%
Free-Float capitalization (KRW)
4,706,548,127,040
Free-Float capitalization (USD)
3,506,378,355
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
135,200
Moving average 20 days
140,385
Moving average 50 days
138,190
Moving average 100 days
126,276
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-7.08%
RSI 9 days
41.42
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -1.81% | +11.48% | +17.16% | 6.35B | |
| +1.87% | +3.66% | -1.28% | +4.51% | 343B | |
| -0.09% | -1.42% | -1.37% | -5.11% | 223B | |
| +0.06% | +0.49% | -5.60% | +4.75% | 131B | |
| +1.02% | +3.26% | +11.36% | +26.89% | 69.52B | |
| +0.12% | -1.84% | +11.43% | - | 45.48B | |
| -1.12% | -1.84% | -26.72% | -26.20% | 45.31B | |
| -0.14% | +1.67% | +1.77% | -35.07% | 34.17B | |
| +1.14% | +0.40% | +9.31% | -11.66% | 33.67B | |
| +1.31% | +0.32% | -20.10% | -17.73% | 32.09B | |
| Average | -0.02% | -0.07% | -0.97% | -4.72% | 96.45B | |
| Weighted average by Cap. | -0.15% | +0.37% | -1.64% | -0.37% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 129,000 |  | 142,000 |
| 1 month | 129,000 | | 149,400 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 200,500 |
| 10 years | 86,800 | | 380,000 |
Monthly variations
Annual variations
| 2026 | +13.72% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
