|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97,000.00 KRW | -0.72% |
|
-7.27% | -18.83% |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩100,700.00 | ₩96,200.00 | ₩98,000.00 | ₩97,700.00 | ₩97,000.00 |
| Volume | 189,049 | 338,397 | 234,922 | 197,884 | 233,133 |
| Change | -3.73% | -4.47% | +1.87% | -0.31% | -0.72% |
| Opening | ₩104,000.00 | ₩100,700.00 | ₩96,900.00 | ₩98,100.00 | ₩97,000.00 |
| High | ₩104,300.00 | ₩101,200.00 | ₩98,800.00 | ₩100,600.00 | ₩98,000.00 |
| Low | ₩100,300.00 | ₩95,700.00 | ₩95,200.00 | ₩97,600.00 | ₩94,000.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.27% | ||
| Current month | -15.73% | ||
| 1 month | -16.81% | ||
| 3 months | -32.83% | ||
| 6 months | -18.42% | ||
| Current year | -18.83% | ||
| 1 year | -26.07% | ||
| 3 years | -4.81% | ||
| 5 years | -62.11% | ||
| 10 years | -76.60% |
Volumes
marketsDaily volume
233,133
Avg. Volume 20 sessions
247,125
Avg. Volume 20 sessions KRW
23,971,125,000
Avg. Volume 20 sessions USD
15,605,202.38
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
6,029,156,645,126
Market Cap (USD)
3,931,323,695
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
3,321,283,263,045
Free-Float capitalization (USD)
2,165,649,420
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
97,920
Moving average 20 days
107,015
Moving average 50 days
119,998
Moving average 100 days
130,187
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+34.21%
RSI 9 days
23.53
RSI 14 days
27.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -7.27% | -26.07% | -4.81% | 3.93B | |
| +0.01% | +2.08% | +9.25% | -4.73% | 236B | |
| -0.14% | +3.39% | +50.42% | - | 51.73B | |
| -4.72% | -5.84% | +144.12% | - | 8.86B | |
| +2.94% | +1.76% | +0.10% | -60.66% | 6.36B | |
| +3.60% | +5.03% | -46.62% | -38.75% | 4.01B | |
| +3.46% | +8.96% | -18.15% | -19.18% | 3.46B | |
| +0.48% | -12.28% | -31.52% | -48.92% | 3.27B | |
| -1.25% | -0.70% | -22.78% | -49.94% | 2.42B | |
| +1.12% | -4.95% | +3.90% | - | 2B | |
| Average | +0.48% | +0.34% | +6.26% | -32.43% | 32.22B | |
| Weighted average by Cap. | -0.01% | +2.05% | +17.28% | -7.79% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94,000 |  | 104,300 |
| 1 month | 94,000 | | 116,300 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 93,900 | | 200,500 |
| 5 years | 86,800 | | 259,000 |
| 10 years | 86,800 | | 443,000 |
Monthly variations
Annual variations
| 2026 | -18.83% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
