|
Market Closed -
NSE India S.E.
14:05:07 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 65.00 INR | -10.96% |
|
0.00% | -22.57% |
Stock exchange
NSE India S.E.
AMIABLE 65.00 ₹
-10.96%
208K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMIABLE | 65.00INR | -10.96% | 208K ₹ |
Performance
| 1 day | -10.96% | ||
| Current month | -8.06% | ||
| 1 month | -10.90% | ||
| 3 months | -4.48% | ||
| 6 months | -10.84% | ||
| Current year | -22.57% | ||
| 1 year | -5.80% | ||
| 3 years | -13.39% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
3,200
Daily volume ratio
1
Avg. Volume 20 sessions INR
208,000
Avg. Volume 20 sessions USD
2,177.34
Record volume 1
315,200
Record volume 2
104,000
Record volume 3
68,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
113,632,967
Market Cap (USD)
1,191,391
Net sales ()
225,272,000
Net sales (USD)
2,361,876
Free-Float
99 %
Free-Float capitalization (INR)
112,496,638
Free-Float capitalization (USD)
1,179,477
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
70.33
Moving average 20 days
72.48
Moving average 50 days
72.89
Moving average 100 days
73.65
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+11.51%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
35.86
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.96% | 0.00% | -5.80% | -13.39% | 1.19M | |
| +0.49% | +2.71% | +20.80% | -37.44% | 89.89B | |
| +0.68% | +2.32% | +45.39% | +29.86% | 79.52B | |
| -0.79% | +1.66% | +43.64% | +31.93% | 73.31B | |
| +0.60% | +2.01% | +56.40% | +66.36% | 24.72B | |
| -1.60% | -1.79% | -8.28% | - | 12.34B | |
| -0.13% | 0.00% | +21.65% | +47.78% | 9.05B | |
| +5.22% | +2.93% | +2.38% | +53.90% | 6.17B | |
| -0.39% | -4.09% | -6.22% | -27.34% | 5.72B | |
| +1.22% | +3.52% | -9.88% | -21.52% | 5.5B | |
| Average | -0.61% | -0.61% | +16.01% | +14.46% | 30.62B | |
| Weighted average by Cap. | +0.09% | +2.08% | +32.95% | +11.84% |
Historical Quotes: Amiable Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 59.55 |  | 78.95 |
| Current year | 52.5 | | 97.5 |
| 1 year | 52.5 | | 98.5 |
| 3 years | 52.5 | | 110 |
| 5 years | 52.5 | | 149 |
| 10 years | 52.5 | | 149 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | -3.51% | ||
| 2024 | +6.10% | ||
| 2023 | -13.68% | ||
| 2022 | -30.35% |
- Stock Market
- Stocks
- AMIABLE Stock
- Quotes Amiable Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
