|
Market Closed -
OTC Markets
17:44:48 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0370 USD | +15.62% |
|
+39.10% | - |
Stock exchange
OTC Markets
AMTY 0.0370 $
+15.62%
384.8
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Amerityre Corporation
Real-time OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0260 | $0.0260 | $0.0270 | $0.0278 | $0.0289 |
| Volume | 5,500 | 5,000 | 53,835 | 200 | 6,500 |
| Change | -2.26% | -.--% | +3.85% | +3.07% | +3.85% |
| Opening | $0.0290 | $0.0260 | $0.0210 | $0.0278 | $0.0289 |
| High | $0.0290 | $0.0260 | $0.0270 | $0.0278 | $0.0289 |
| Low | $0.0260 | $0.0260 | $0.0210 | $0.0278 | $0.0289 |
Performance
| 1 day | +15.63% | ||
| 1 week | +39.10% | ||
| Current month | +28.03% | ||
| 1 month | +42.31% | ||
| 3 months | +1.45% | ||
| 6 months | -7.50% | ||
| 1 year | +0.41% | ||
| 3 years | +2.49% | ||
| 5 years | -38.33% | ||
| 10 years | +55.46% |
Volumes
marketsDaily volume
10,400
Estimated daily volume
10,400
Avg. Volume 20 sessions
9,500
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
351.5
Record volume 1
2,803,254
Record volume 2
2,550,466
Record volume 3
2,496,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,388,039
Net sales ()
6,495,530
Free-Float
100%
Free-Float capitalization (USD)
2,410,567
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0265
Moving average 50 days
0.0151
Price spread / (MMA20)
-28.38%
Price spread / (MMA50)
-59.19%
RSI 9 days
32.05
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.62% | +39.10% | +0.41% | +2.49% | 2.39M | |
| +1.19% | +0.05% | +17.89% | +40.71% | 31.5B | |
| -0.72% | +1.95% | +15.13% | +13.78% | 24.12B | |
| -0.46% | -0.30% | +7.80% | +55.92% | 7.93B | |
| -2.39% | -1.89% | +13.64% | +127.83% | 6.29B | |
| -.--% | -4.27% | -24.04% | +3.83% | 5.52B | |
| -1.09% | -0.97% | -25.86% | +7.83% | 5.22B | |
| -.--% | -5.49% | +22.55% | +48.69% | 5.19B | |
| +0.46% | -8.15% | -30.32% | - | 4.88B | |
| -2.19% | -1.57% | +7.57% | +84.91% | 4.84B | |
| Average | +1.04% | -0.84% | +0.48% | +42.89% | 9.55B | |
| Weighted average by Cap. | -0.13% | -0.07% | +8.52% | +39.60% |
Historical Quotes: Amerityre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -21.89% | ||
| 2025 | -7.50% | ||
| 2024 | +4.71% | ||
| 2023 | -26.54% | ||
| 2022 | +8.33% | ||
| 2021 | +39.33% | ||
| 2020 | +73.12% | ||
| 2019 | -.--% | ||
| 2018 | -0.50% | ||
| 2017 | +120.99% | ||
| 2016 | -77.38% | ||
| 2015 | -19.68% | ||
| 2014 | -18.36% | ||
| 2013 | -56.43% | ||
| 2012 | -48.15% | ||
| 2011 | -15.36% | ||
| 2010 | +2.90% | ||
| 2009 | +22.05% | ||
| 2008 | -82.60% | ||
| 2007 | -63.04% | ||
| 2006 | -14.13% | ||
| 2005 | -41.03% | ||
| 2004 | +21.50% | ||
| 2003 | +221.00% | ||
| 2002 | -2.91% | ||
| 2001 | -29.87% | ||
| 2000 | +224.14% | ||
| 1999 | -12.12% | ||
| 1998 | -67.00% | ||
| 1997 | -50.00% | ||
| 1996 | -19.35% |
- Stock Market
- Stocks
- AMTY Stock
- Quotes Amerityre Corporation
Select your edition
All financial news and data tailored to specific country editions
