|
Market Closed -
Nasdaq
00:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.33 USD | -0.05% |
|
-11.95% | -47.07% |
| 10-30 | Truist Securities Adjusts Price Target on AMERISAFE to $25 From $27, Keeps Hold Rating | MT |
| 10-30 | AMERISAFE, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $23.09 | $20.91 | $20.70 | $20.49 | $20.34 |
| Volume | 655,376 | 689,079 | 625,634 | 381,911 | 370,179 |
| Change | -8.74% | -9.44% | -1.03% | -0.99% | -0.73% |
| Opening | $23.11 | $23.67 | $20.96 | $20.70 | $20.94 |
| High | $24.64 | $23.67 | $21.17 | $20.86 | $21.19 |
| Low | $22.35 | $20.87 | $20.13 | $20.26 | $20.21 |
Performance
| 1 day | -0.05% | ||
| 1 week | -11.95% | ||
| Current month | -2.77% | ||
| 1 month | -12.67% | ||
| 3 months | -31.87% | ||
| 6 months | -31.62% | ||
| Current year | -47.07% | ||
| 1 year | -49.31% | ||
| 3 years | -60.36% | ||
| 5 years | -67.69% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
511,487
Estimated daily volume
511,487
Avg. Volume 20 sessions
384,210
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
7,810,989.3
Record volume 1
3,272,478
Record volume 2
3,262,958
Record volume 3
2,560,250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
376,628,437
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.2%
Free-Float capitalization (USD)
369,193,231
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
21.1
Moving average 20 days
24.46
Moving average 50 days
24.68
Moving average 100 days
27.76
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+20.33%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+36.53%
STIM
RSI 9 days
16.63
RSI 14 days
22.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -11.95% | -49.31% | -60.36% | 377M | |
| -0.70% | +1.30% | +11.60% | +47.37% | 136B | |
| +4.72% | +9.19% | +59.00% | +166.96% | 104B | |
| -1.55% | +1.16% | +45.63% | +137.62% | 83.87B | |
| -0.87% | +4.22% | +36.96% | +104.35% | 68.03B | |
| +1.17% | +10.83% | -5.46% | +87.64% | 48.48B | |
| +1.12% | +0.61% | +65.55% | +178.24% | 47.17B | |
| +2.00% | +6.88% | -23.32% | +104.58% | 45.08B | |
| -0.95% | -0.63% | +6.04% | +26.57% | 42.38B | |
| +2.08% | +5.30% | +56.77% | +231.79% | 40.1B | |
| Average | +0.70% | +1.69% | +20.34% | +102.48% | 61.56B | |
| Weighted average by Cap. | +0.73% | +3.84% | +29.81% | +114.08% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8387a48af696a.bNgmklszWWG_GndpC0Mn3TZsuGH71ddJOHxMn3cdEgA.JIlUphJ2BlD5UBQCczB-skc17hWxh5MoSQQh2gV2Y3cItlPxImwvM-lTGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 20.33 | 48,828 | 284,007 |
| 23:59:55 | 20.30 | 103 | 235,179 |
| 23:59:53 | 20.31 | 100 | 235,076 |
| 23:59:51 | 20.30 | 200 | 234,976 |
| 23:59:50 | 20.31 | 100 | 234,776 |
| 23:59:50 | 20.33 | 138 | 234,676 |
| 23:59:49 | 20.32 | 100 | 234,538 |
| 23:59:46 | 20.33 | 100 | 234,438 |
| 23:59:45 | 20.33 | 100 | 234,338 |
| 23:59:44 | 20.33 | 200 | 234,238 |
Price Extremes
| 1 week | 19.98 |  | 23.67 |
| 1 month | 19.98 | | 26.61 |
| Current year | 19.98 | | 40.27 |
| 1 year | 19.98 | | 42.1 |
| 3 years | 19.98 | | 60.24 |
| 5 years | 19.98 | | 64.76 |
| 10 years | 19.98 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -47.05% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
