|
Market Closed -
Nasdaq
00:00:00 07/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.59 USD | -3.64% |
|
-6.31% | -49.00% |
| 10-30 | Truist Securities Adjusts Price Target on AMERISAFE to $25 From $27, Keeps Hold Rating | MT |
| 10-30 | AMERISAFE, Inc., Q3 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
Quotes 5-day view: AMERISAFE, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $20.70 | $20.49 | $20.34 | $20.33 | $19.59 |
| Volume | 625,634 | 381,911 | 370,179 | 516,825 | 471,687 |
| Change | -1.03% | -0.99% | -0.73% | -0.05% | -3.64% |
| Opening | $20.96 | $20.70 | $20.94 | $20.80 | $20.03 |
| High | $21.17 | $20.86 | $21.19 | $20.92 | $20.27 |
| Low | $20.13 | $20.26 | $20.21 | $19.99 | $19.39 |
Performance
| 1 day | -3.64% | ||
| 1 week | -6.31% | ||
| Current month | -6.31% | ||
| 1 month | -19.35% | ||
| 3 months | -32.73% | ||
| 6 months | -35.35% | ||
| Current year | -49.00% | ||
| 1 year | -51.63% | ||
| 3 years | -61.55% | ||
| 5 years | -68.87% | ||
| 10 years | -64.35% |
Volumes
marketsDaily volume
471,687
Estimated daily volume
471,687
Avg. Volume 20 sessions
402,117
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7,877,472.03
Record volume 1
3,272,478
Record volume 2
3,262,958
Record volume 3
2,560,250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
362,740,958
Net sales (USD)
317,252,000
Number of employees
366
Sales / Employee (USD)
866,809
Free-Float
87.2%
Free-Float capitalization (USD)
355,579,912
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
20.29
Moving average 20 days
24.04
Moving average 50 days
24.44
Moving average 100 days
27.53
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+22.74%
Price spread / (MMA50)
+24.76%
Price spread / (MMA100)
+40.54%
RSI 9 days
16.1
RSI 14 days
22.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -6.31% | -51.63% | -61.55% | 363M | |
| -2.32% | -1.52% | +4.83% | +43.60% | 132B | |
| -5.97% | -1.66% | +46.38% | +150.35% | 103B | |
| -1.91% | -0.26% | +41.24% | +132.48% | 80.99B | |
| -4.47% | -1.95% | +25.96% | +96.52% | 63.05B | |
| -0.29% | +5.96% | -10.53% | +84.49% | 48.94B | |
| -5.97% | -6.24% | +54.06% | +164.86% | 44.88B | |
| +0.09% | +5.71% | -25.49% | +107.95% | 44.56B | |
| -1.37% | +6.86% | +20.92% | +118.17% | 42.37B | |
| -3.93% | -5.07% | +1.07% | +23.22% | 40.31B | |
| Average | -2.98% | -0.17% | +10.68% | +86.01% | 60B | |
| Weighted average by Cap. | -3.08% | +0.35% | +20.10% | +100.43% |
Historical Quotes: AMERISAFE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc76286004e4d946f34d5eb.d4ryJG5t-YYc9DV8earqW7haZS0-EGljWK4uKiGbCec.HczCUhoByexauXcfTp6AEoszMl5QWQ9QKPdLHXHYbd8Fw4plJAaJ12qwVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 19.59 | 38,106 | 344,513 |
| 23:59:54 | 19.58 | 100 | 306,407 |
| 23:59:54 | 19.58 | 100 | 306,307 |
| 23:59:54 | 19.58 | 100 | 306,207 |
| 23:59:54 | 19.57 | 100 | 306,107 |
| 23:59:54 | 19.57 | 100 | 306,007 |
| 23:59:51 | 19.56 | 255 | 305,907 |
| 23:59:51 | 19.57 | 100 | 305,652 |
| 23:59:50 | 19.55 | 111 | 305,552 |
| 23:59:50 | 19.55 | 158 | 305,441 |
Price Extremes
| 1 week | 19.39 |  | 21.19 |
| 1 month | 19.39 | | 26.61 |
| Current year | 19.39 | | 40.27 |
| 1 year | 19.39 | | 42.1 |
| 3 years | 19.39 | | 60.24 |
| 5 years | 19.39 | | 60.49 |
| 10 years | 19.39 | | 80.65 |
Monthly variations
Annual variations
| 2026 | -49.00% | ||
| 2025 | -25.48% | ||
| 2024 | +10.18% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Stocks
- AMSF Stock
- Quotes AMERISAFE, Inc.
Select your edition
All financial news and data tailored to specific country editions
