|
Real-time
OTC Markets
18:34:41 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -0.19% |
|
-12.64% | +8.74% |
| 07-23 | American Riviera Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Markets Get Their Peace Dividend |  |
Stock exchange
OTC Markets
ARBV 25.99 $
-0.19%
18.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARBV | 29.00USD | -0.85% | 102K $ |
Quotes 5-day view: American Riviera Bancorp
Real-time OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 15/09/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $29.75 | $29.00 | $29.25 | $29.00 | $25.99 |
| Volume | 432 | 4,176 | 1,100 | 3,500 | 700 |
| Change | - | -2.52% | +0.86% | -0.85% | -0.19% |
| Opening | $29.99 | $29.40 | $29.25 | $28.75 | $25.26 |
| High | $29.99 | $29.52 | $29.25 | $29.00 | $25.99 |
| Low | $29.64 | $28.75 | $29.25 | $28.75 | $25.25 |
Performance
| 1 day | -0.19% | ||
| 1 week | -12.64% | ||
| Current month | -13.37% | ||
| 1 month | -13.51% | ||
| 3 months | +0.39% | ||
| 6 months | +7.40% | ||
| Current year | +8.74% | ||
| 1 year | +21.68% | ||
| 3 years | +53.42% | ||
| 5 years | +46.61% | ||
| 10 years | +143.31% |
Volumes
marketsDaily volume
700
Estimated daily volume
2,966
Avg. Volume 20 sessions
100
Daily volume ratio
29.66
Avg. Volume 20 sessions USD
2,599
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
167,036,665
Net sales ()
50,387,000
Indicators
Moving average 20 days
17.61
Moving average 50 days
22.44
Moving average 100 days
25.87
Price spread / (MMA20)
-32.26%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
5.08
RSI 14 days
8.56
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.25 |  | 29.25 |
| 1 month | 25.25 | | 30.39 |
| Current year | 22.75 | | 32 |
| 1 year | 21.21 | | 32 |
| 3 years | 14.85 | | 32 |
| 5 years | 13.51 | | 32 |
| 10 years | 10.18 | | 32 |
Monthly variations
Annual variations
| 2026 | +21.34% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | -.--% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
