|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.89 USD | 0.00% |
|
-0.04% | +8.33% |
Quotes 5-day view: American Riviera Bancorp
End-of-day quote OTC Markets| 05/06/2026 | 08/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.90 $ | 25.90 $ | 25.75 $ | 25.89 $ | 25.89 $ |
| Volume | 1,500 | 1,100 | 1,932 | 2,136 | 2,800 |
| Change | -0.35% | 0.00% | -0.58% | +0.54% | 0.00% |
| Opening | 25.50 $ | 25.90 $ | 25.80 $ | 25.50 $ | 25.55 $ |
| High | 26.00 $ | 25.90 $ | 25.89 $ | 25.89 $ | 25.89 $ |
| Low | 25.50 $ | 25.78 $ | 25.50 $ | 25.50 $ | 25.42 $ |
Performance
| 1 week | -0.04% | ||
| Current month | -0.38% | ||
| 1 month | -1.33% | ||
| 3 months | +6.98% | ||
| 6 months | +10.17% | ||
| Current year | +8.33% | ||
| 1 year | +33.81% | ||
| 3 years | +80.92% | ||
| 5 years | +46.80% | ||
| 10 years | +161.65% |
Volumes
marketsDaily volume
2,800
Avg. Volume 20 sessions
1,845
Avg. Volume 20 sessions USD
47,767.05
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
148,884,121
Net sales ()
50,387,000
Indicators
Moving average 5 days
25.87
Moving average 20 days
25.85
Moving average 50 days
25.58
Moving average 100 days
24.44
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-5.60%
RSI 9 days
54.73
RSI 14 days
56.08
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.42 |  | 25.9 |
| 1 month | 25 | | 26.5 |
| Current year | 22.75 | | 28.28 |
| 1 year | 18.77 | | 28.28 |
| 3 years | 14.36 | | 28.28 |
| 5 years | 13.51 | | 28.28 |
| 10 years | 9.77 | | 28.28 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | 0.00% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
