|
Real-time
OTC Markets
18:34:41 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -0.19% |
|
-8.81% | +8.74% |
Stock exchange
OTC Markets
ARBV 25.99 $
-0.19%
18.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARBV | 29.10USD | +0.17% | 203K $ |
Quotes 5-day view: American Riviera Bancorp
Real-time OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $28.50 | $28.80 | $29.05 | $29.05 | $25.99 |
| Volume | 720 | 1,965 | 5,253 | 4,350 | 700 |
| Change | - | +1.05% | +0.87% | -.--% | -0.19% |
| Opening | $28.50 | $28.65 | $28.85 | $29.39 | $25.26 |
| High | $28.50 | $28.80 | $29.40 | $29.39 | $25.99 |
| Low | $28.50 | $28.06 | $28.85 | $29.00 | $25.25 |
Performance
| 1 day | -0.19% | ||
| 1 week | -8.81% | ||
| Current month | -10.53% | ||
| 1 month | -9.25% | ||
| 3 months | -18.73% | ||
| 6 months | -1.37% | ||
| Current year | +8.74% | ||
| 1 year | +18.89% | ||
| 3 years | +69.32% | ||
| 5 years | +41.28% | ||
| 10 years | +140.24% |
Volumes
marketsDaily volume
700
Estimated daily volume
982
Avg. Volume 20 sessions
389
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
10,110.11
Record volume 1
558,633
Record volume 2
340,222
Record volume 3
325,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
167,324,659
Net sales ()
50,387,000
Indicators
Moving average 20 days
15.24
Moving average 50 days
21.51
Price spread / (MMA20)
-41.36%
Price spread / (MMA50)
-17.25%
STIM
RSI 9 days
5.09
RSI 14 days
8.75
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.25 |  | 29.4 |
| 1 month | 25.25 | | 29.4 |
| Current year | 22.75 | | 32 |
| 1 year | 21.67 | | 32 |
| 3 years | 14.85 | | 32 |
| 5 years | 13.51 | | 32 |
| 10 years | 10.18 | | 32 |
Monthly variations
Annual variations
| 2026 | +21.55% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | -.--% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
