|
Market Closed -
Other stock markets
|
After hours 20:10:16 | |||
| 29.13 USD | +19.32% |
|
34.51 | +18.48% |
| 08-03 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 07-31 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 02/10/2020 | |
|---|---|---|---|---|---|
| Last | $33.52 | $32.89 | $33.62 | $34.27 | $29.13 |
| Volume | 8 | 523 | 3 | 11,822 | 794 |
| Change | -1.30% | -1.88% | +2.22% | +1.94% | +19.32% |
| Opening | $33.83 | $33.44 | $33.43 | $33.72 | $29.13 |
| High | $33.87 | $33.44 | $34.98 | $34.47 | $29.13 |
| Low | $33.52 | $32.89 | $32.92 | $33.59 | $29.13 |
Performance
| 1 day | +18.48% | ||
| 1 week | -13.08% | ||
| Current month | -13.36% | ||
| 1 month | -14.03% | ||
| 3 months | -8.35% | ||
| 6 months | -4.18% | ||
| Current year | -9.17% | ||
| 1 year | -17.19% | ||
| 3 years | -20.40% | ||
| 5 years | -30.58% |
Volumes
marketsDaily volume
794
Estimated daily volume
794
Avg. Volume 20 sessions
45
Daily volume ratio
17.64
Avg. Volume 20 sessions USD
1,310.77
Record volume 1
381,609
Record volume 2
213,503
Record volume 3
185,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,417,216,305
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,417,106,773
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.32% | -13.08% | -17.19% | -20.40% | 12.42B | |
| -0.13% | -1.03% | +3.12% | +1.93% | 26.92B | |
| -0.19% | -1.01% | +7.56% | +3.07% | 25.33B | |
| +0.22% | -2.76% | +12.51% | +17.41% | 18.37B | |
| -0.18% | +1.31% | +0.84% | -12.41% | 18.01B | |
| -0.80% | -2.39% | -5.50% | -8.82% | 15.49B | |
| -0.33% | -1.58% | -2.95% | -4.56% | 14.92B | |
| -0.57% | -1.08% | +6.32% | -6.04% | 12.74B | |
| -0.67% | -1.46% | +1.21% | -4.00% | 12.43B | |
| -0.19% | -3.86% | +4.57% | +1.90% | 11.35B | |
| Average | +1.59% | -0.19% | +1.05% | -3.19% | 16.8B | |
| Weighted average by Cap. | +1.13% | -0.18% | +1.94% | -2.01% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.13 |  | 34.98 |
| 1 month | 29.13 | | 34.99 |
| Current year | 27.25 | | 34.99 |
| 1 year | 27.25 | | 35.88 |
| 3 years | 27.25 | | 41.35 |
| 5 years | 27.25 | | 43.99 |
| 10 years | 18.73 | | 43.99 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -13.81% | ||
| 2024 | +3.22% | ||
| 2023 | +19.25% | ||
| 2022 | -31.28% | ||
| 2021 | +49.27% | ||
| 2020 | +21.35% | ||
| 2019 | +6.75% | ||
| 2018 | +11.74% |
- Stock Market
- Stocks
- AMH Stock
- 0HEJ Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
