|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.45 USD | +0.24% |
|
-0.74% | +4.21% |
| 07-20 | RBC Lifts Price Target on American Homes 4 Rent to $36 From $35, Keeps Outperform Rating | MT |
| 07-08 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $33.32 | $33.18 | $33.11 | $33.37 | $33.45 |
| Volume | 2,386,144 | 1,645,112 | 1,933,954 | 1,828,301 | 1,558,882 |
| Change | -1.13% | -0.42% | -0.21% | +0.79% | +0.24% |
| Opening | $33.56 | $33.44 | $33.19 | $33.34 | $33.43 |
| High | $33.78 | $33.60 | $33.65 | $33.56 | $33.75 |
| Low | $33.23 | $33.12 | $33.06 | $33.26 | $33.28 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.74% | ||
| Current month | -0.21% | ||
| 1 month | -1.88% | ||
| 3 months | +10.40% | ||
| 6 months | +6.09% | ||
| Current year | +4.21% | ||
| 1 year | -7.11% | ||
| 3 years | -7.34% | ||
| 5 years | -20.62% | ||
| 10 years | +58.16% |
Volumes
marketsDaily volume
1,558,882
Estimated daily volume
1,558,882
Avg. Volume 20 sessions
1,906,710
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
63,779,449.5
Record volume 1
53,186,852
Record volume 2
25,717,293
Record volume 3
21,094,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,007,027,184
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,039,955,174
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
33.34
Moving average 20 days
33.65
Moving average 50 days
32.84
Moving average 100 days
31.31
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
48.5
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.74% | -7.11% | -7.34% | 12.01B | |
| -1.08% | -2.23% | -7.03% | +0.63% | 26.9B | |
| -0.91% | -2.27% | -0.19% | +2.39% | 25.44B | |
| -0.95% | -1.07% | +1.26% | +25.43% | 18.86B | |
| -0.50% | -1.50% | -7.15% | -15.08% | 17.69B | |
| -0.31% | -0.19% | -11.99% | -10.70% | 15.58B | |
| -0.32% | +1.03% | +1.50% | -8.16% | 15.01B | |
| -0.81% | -1.18% | -2.82% | -3.30% | 12.86B | |
| -1.51% | -0.32% | +9.09% | -8.41% | 12.81B | |
| -0.78% | -0.02% | -0.62% | +3.72% | 11.66B | |
| Average | -0.69% | -0.76% | -2.51% | -2.08% | 16.88B | |
| Weighted average by Cap. | -0.74% | -0.84% | -2.80% | -1.15% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e7b63b62ef.ahTKnHXz04rnv6pnMn40bIsiXps8XOeCmjjmF-wzvVs.Inf75AKjjPOd8sAdWU9tHqZIOdVZBL3p3HagLp5L8A8ZIY_wHZyazpTd2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 33.45 | 284,356 | 1,127,747 |
| 22:59:59 | 33.45 | 238 | 843,391 |
| 22:59:59 | 33.45 | 100 | 843,153 |
| 22:59:59 | 33.46 | 100 | 843,053 |
| 22:59:59 | 33.46 | 200 | 842,953 |
| 22:59:54 | 33.46 | 314 | 842,753 |
| 22:59:54 | 33.46 | 100 | 842,439 |
| 22:59:54 | 33.46 | 100 | 842,339 |
| 22:59:54 | 33.46 | 100 | 842,239 |
| 22:59:54 | 33.46 | 100 | 842,139 |
Course Extremes
| 1 week | 33.06 |  | 33.74 |
| 1 month | 32.91 | | 34.66 |
| Current year | 27.22 | | 34.66 |
| 1 year | 27.22 | | 36.16 |
| 3 years | 27.22 | | 41.41 |
| 5 years | 27.22 | | 44.07 |
| 10 years | 17.5 | | 44.07 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | -14.22% | ||
| 2024 | +4.06% | ||
| 2023 | +19.31% | ||
| 2022 | -30.89% | ||
| 2021 | +45.37% | ||
| 2020 | +14.46% | ||
| 2019 | +32.04% | ||
| 2018 | -9.11% | ||
| 2017 | +4.10% | ||
| 2016 | +25.93% | ||
| 2015 | -2.17% | ||
| 2014 | +5.12% | ||
| 2013 | +3.85% |
- Stock Market
- Stocks
- AMH Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
